序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17647音通33+5+17.86%2113.15万7.11亿67.05亿36.87亿2.03亿1.12亿+22.22%+17.86%+22.22%+22.22%+22.22%+13.79%+22.22%
22354Ye Digital825+95+13.01%186.73万14.85亿149.62亿81.98亿1813.54万993.73万+15.38%+16.36%+20.44%+12.09%+10.29%+71.52%+10.29%
31826佐田建设836+87+11.62%14.88万1.19亿128.05亿71.37亿1531.73万853.66万+12.97%+16.11%+8.01%+11.47%+32.07%+85.37%+32.07%
46656INSPEC1024+104+11.30%21.36万2.16亿41.03亿29.53亿400.66万288.34万+14.29%+12.78%+18.38%-4.74%-1.63%-33.51%-1.63%
55194相模橡胶工业952+95+11.09%6.76万6353.44万103.35亿47.10亿1085.65万494.77万+15.82%+4.50%+3.25%+0.32%+5.90%+26.09%+5.90%
62776新都控股212+18+9.28%389.20万8.08亿80.79亿38.85亿3810.79万1832.64万+29.27%+30.06%+44.22%+198.59%+226.15%+155.42%+226.15%
79327e-LogiT498+41+8.97%19.16万9350.01万18.66亿6.30亿374.70万126.60万+14.75%+2.47%+3.97%-24.77%-21.33%-0.60%-21.33%
87918VIA控股128+10+8.47%142.24万1.80亿56.57亿52.92亿4419.52万4134.20万+14.29%+14.29%+13.27%+1.59%-28.09%+50.59%-28.09%
95446北越mental1626+115+7.61%2.34万3736.04万62.58亿26.98亿384.86万165.90万+12.76%+17.49%+15.16%+8.04%+5.04%+2.52%+2.78%
103189ANAP419+27+6.89%21.76万9023.14万21.49亿6.56亿512.91万156.63万+7.99%+53.48%+81.39%+88.74%+74.58%+47.54%+74.58%
116018阪神内燃机工业2627+156+6.31%1.05万2711.19万84.99亿32.41亿323.52万123.39万+5.88%-0.42%+3.83%+15.27%+30.11%+80.55%+30.11%
122722Ik控股411+21+5.38%5.16万2088.79万31.69亿21.13亿771.09万514.15万+10.19%+5.12%+1.23%+7.31%+27.24%+10.78%+27.24%
133205大同利美特807+37+4.81%61.95万4.88亿217.31亿86.11亿2692.75万1066.98万+1.64%+18.50%+48.62%+27.29%+91.69%+194.53%+91.69%
147217Tein988+44+4.66%4.60万4668.35万49.34亿13.08亿499.35万132.38万+6.24%+3.78%-0.90%-1.20%+17.20%+12.53%+16.24%
156518三相电机1054+43+4.25%3900.00409.36万47.95亿12.49亿454.94万118.50万+4.15%+2.23%+0.19%-10.68%+0.76%-2.14%-1.59%
168894REVOLUTION25+1+4.17%154.30万3831.57万166.08亿28.92亿6.64亿1.16亿+4.17%0.00%+4.17%+4.17%+78.57%+66.67%+78.57%
176625JALCO控股532+21+4.11%67.67万3.52亿562.62亿146.11亿1.06亿2746.51万+11.76%+5.56%+33.67%+48.60%+129.31%+160.78%+129.31%
182216甘乐2800+109+4.05%8.39万2.30亿391.53亿192.09亿1398.32万686.05万+19.61%+14.90%+18.64%+10.24%+34.74%+34.49%+34.74%
194356应用技术1641+63+3.99%8000.001341.57万93.70亿28.38亿570.97万172.94万+7.33%+8.68%+9.62%+7.82%+3.01%-5.85%+3.01%
208131Mitsuuroko集团1763+63+3.71%8.16万1.41亿1034.87亿572.24亿5869.92万3245.85万+5.63%+8.56%+29.73%+28.03%+11.09%+24.24%+11.09%
215356美浓窑业840+29+3.58%1.62万1346.20万86.13亿56.94亿1025.39万677.85万+3.70%+5.93%+6.19%+8.81%+6.33%+6.33%+6.33%
221757创建Ace30+1+3.45%39.93万1189.85万82.99亿58.15亿2.77亿1.94亿+3.45%0.00%-3.23%0.00%-11.76%-42.31%-11.76%
235939大谷工业7230+240+3.43%4100.002963.30万56.33亿11.60亿77.92万16.04万+9.38%+7.11%+4.18%-3.60%+32.18%-2.17%+34.64%
247105三菱物捷仕1601+53+3.42%62.85万10.07亿1705.75亿470.09亿1.07亿2936.22万+12.51%+13.55%+4.03%-10.31%+15.85%+25.18%+15.85%
254198Tenda760+25+3.40%9200.00699.41万49.80亿8.76亿655.25万115.28万+2.01%-1.30%-5.12%+0.31%-4.52%+18.69%-4.52%
267502Plaza控股2141+68+3.28%1000.00208.26万51.65亿10.03亿241.23万46.83万+4.44%+5.68%+4.95%-7.48%+0.05%+7.05%-2.81%
276239那贺1737+55+3.27%7.97万1.39亿112.99亿41.33亿650.52万237.96万+1.22%+1.58%+14.28%+18.24%+68.80%+111.83%+68.80%
285010日本精蜡227+7+3.18%38.81万8669.52万44.83亿30.24亿1974.93万1332.32万+1.79%+6.07%+20.11%+38.41%+73.28%+90.76%+73.28%
294685Ryoyu Systems3925+120+3.15%1.02万3965.90万249.83亿62.49亿636.52万159.22万+7.24%+8.73%+9.33%+15.78%+40.68%+72.68%+40.68%
301909Nippon Dry-Chemical2840+85+3.09%2.08万5874.13万190.31亿79.49亿670.11万279.90万+7.82%+8.52%+8.56%+8.03%+1.57%+63.50%+1.57%
315216仓元制作所482+14+2.99%547.23万27.27亿169.39亿81.04亿3514.25万1681.22万-1.23%-0.41%+24.87%+193.90%+441.57%+288.71%+441.57%
322404铁人化控股460+13+2.91%3.46万1572.26万60.66亿11.92亿1318.61万259.09万+6.98%+5.75%+10.58%+17.95%+32.18%+25.68%+32.18%
337163住信SBI网络银行3055+83+2.79%124.37万37.72亿4605.23亿1326.74亿1.51亿4342.85万+3.17%+10.81%+2.14%+35.90%+97.48%+83.37%+97.48%
346862Minato控股740+20+2.78%9.81万7306.28万54.58亿41.16亿737.59万556.28万+1.09%+1.65%+4.08%-28.29%-46.14%+18.97%-46.14%
357938丽格2860+75+2.69%1.30万3676.75万91.37亿56.87亿319.47万198.84万+7.44%+16.59%+21.14%+28.31%+38.16%+48.42%+38.16%
369919关西食品市场2477+64+2.65%2.85万7063.63万1413.75亿208.53亿5707.52万841.87万+4.12%-2.71%-3.84%+50.67%+72.13%+58.88%+72.13%
377997Kurogane工作所1178+29+2.52%90.23万11.29亿20.07亿9.92亿170.34万84.17万-6.36%+40.24%+42.79%+33.71%+46.34%+74.52%+41.42%
381783fantasista41+1+2.50%27.60万1114.70万69.72亿39.59亿1.70亿9656.95万+5.13%+5.13%+2.50%-8.89%-18.00%-24.07%-18.00%
395237野泽948+23+2.49%3.52万3343.19万109.36亿67.37亿1153.56万710.63万+5.69%+4.18%+4.18%+0.21%+6.52%+28.80%+6.52%
408617光世证券620+15+2.48%2.37万1457.36万58.59亿24.33亿945.02万392.35万+4.55%-0.48%-1.43%-21.32%+27.84%+12.93%+27.84%
416144西部电机1994+48+2.47%1.72万3414.28万301.12亿123.41亿1510.14万618.92万+3.32%+3.96%+1.58%+12.91%+35.09%+24.63%+35.09%
424707Kitac418+10+2.45%9.34万3933.91万23.41亿8.63亿560.04万206.36万+4.50%+3.98%+3.98%-5.43%+33.55%+35.71%+33.55%
436864NF控股1136+27+2.43%2.99万3448.57万79.73亿53.07亿701.88万467.16万+2.53%+4.03%+3.56%-7.49%-23.50%-9.19%-23.50%
445992中央发条1308+30+2.35%7.95万1.03亿330.19亿145.56亿2524.39万1112.86万+7.57%-1.51%+28.24%+24.57%+88.74%+84.49%+88.74%
457795共立印刷175+4+2.34%21.78万3797.97万76.79亿37.04亿4387.85万2116.52万+4.79%+4.79%+6.06%-2.78%-3.31%+19.05%-3.31%
464816东映动画2492+56+2.30%63.08万15.83亿5095.56亿1155.31亿2.04亿4636.07万+8.77%+12.61%+4.53%-18.43%-34.18%-11.76%-34.18%
473940Nomura System134+3+2.29%27.70万3713.76万61.33亿20.98亿4576.58万1565.37万+3.08%+2.29%+1.52%+17.54%+16.52%+13.56%+16.52%
489115明海集团726+16+2.25%8.00万5760.15万245.10亿125.14亿3376.08万1723.68万+5.52%+2.11%+0.28%-0.14%-4.85%+32.00%-4.85%
498119三荣2474+54+2.23%3500.00858.23万57.80亿36.99亿233.63万149.53万+2.95%-0.60%-0.88%-5.86%+9.71%+67.05%+8.03%
506853共和电业460+10+2.22%10.00万4586.76万125.11亿85.74亿2719.71万1863.96万+2.00%+2.91%+3.84%+9.52%+14.14%+27.78%+14.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17647音通
33+5+17.86%2113.15万7.11亿67.05亿36.87亿2.03亿1.12亿+22.22%+17.86%+22.22%+22.22%+22.22%+13.79%+22.22%
22354Ye Digital
825+95+13.01%186.73万14.85亿149.62亿81.98亿1813.54万993.73万+15.38%+16.36%+20.44%+12.09%+10.29%+71.52%+10.29%
31826佐田建设
836+87+11.62%14.88万1.19亿128.05亿71.37亿1531.73万853.66万+12.97%+16.11%+8.01%+11.47%+32.07%+85.37%+32.07%
46656INSPEC
1024+104+11.30%21.36万2.16亿41.03亿29.53亿400.66万288.34万+14.29%+12.78%+18.38%-4.74%-1.63%-33.51%-1.63%
55194相模橡胶工业
952+95+11.09%6.76万6353.44万103.35亿47.10亿1085.65万494.77万+15.82%+4.50%+3.25%+0.32%+5.90%+26.09%+5.90%
62776新都控股
212+18+9.28%389.20万8.08亿80.79亿38.85亿3810.79万1832.64万+29.27%+30.06%+44.22%+198.59%+226.15%+155.42%+226.15%
79327e-LogiT
498+41+8.97%19.16万9350.01万18.66亿6.30亿374.70万126.60万+14.75%+2.47%+3.97%-24.77%-21.33%-0.60%-21.33%
87918VIA控股
128+10+8.47%142.24万1.80亿56.57亿52.92亿4419.52万4134.20万+14.29%+14.29%+13.27%+1.59%-28.09%+50.59%-28.09%
95446北越mental
1626+115+7.61%2.34万3736.04万62.58亿26.98亿384.86万165.90万+12.76%+17.49%+15.16%+8.04%+5.04%+2.52%+2.78%
103189ANAP
419+27+6.89%21.76万9023.14万21.49亿6.56亿512.91万156.63万+7.99%+53.48%+81.39%+88.74%+74.58%+47.54%+74.58%
116018阪神内燃机工业
2627+156+6.31%1.05万2711.19万84.99亿32.41亿323.52万123.39万+5.88%-0.42%+3.83%+15.27%+30.11%+80.55%+30.11%
122722Ik控股
411+21+5.38%5.16万2088.79万31.69亿21.13亿771.09万514.15万+10.19%+5.12%+1.23%+7.31%+27.24%+10.78%+27.24%
133205大同利美特
807+37+4.81%61.95万4.88亿217.31亿86.11亿2692.75万1066.98万+1.64%+18.50%+48.62%+27.29%+91.69%+194.53%+91.69%
147217Tein
988+44+4.66%4.60万4668.35万49.34亿13.08亿499.35万132.38万+6.24%+3.78%-0.90%-1.20%+17.20%+12.53%+16.24%
156518三相电机
1054+43+4.25%3900.00409.36万47.95亿12.49亿454.94万118.50万+4.15%+2.23%+0.19%-10.68%+0.76%-2.14%-1.59%
168894REVOLUTION
25+1+4.17%154.30万3831.57万166.08亿28.92亿6.64亿1.16亿+4.17%0.00%+4.17%+4.17%+78.57%+66.67%+78.57%
176625JALCO控股
532+21+4.11%67.67万3.52亿562.62亿146.11亿1.06亿2746.51万+11.76%+5.56%+33.67%+48.60%+129.31%+160.78%+129.31%
182216甘乐
2800+109+4.05%8.39万2.30亿391.53亿192.09亿1398.32万686.05万+19.61%+14.90%+18.64%+10.24%+34.74%+34.49%+34.74%
194356应用技术
1641+63+3.99%8000.001341.57万93.70亿28.38亿570.97万172.94万+7.33%+8.68%+9.62%+7.82%+3.01%-5.85%+3.01%
208131Mitsuuroko集团
1763+63+3.71%8.16万1.41亿1034.87亿572.24亿5869.92万3245.85万+5.63%+8.56%+29.73%+28.03%+11.09%+24.24%+11.09%
215356美浓窑业
840+29+3.58%1.62万1346.20万86.13亿56.94亿1025.39万677.85万+3.70%+5.93%+6.19%+8.81%+6.33%+6.33%+6.33%
221757创建Ace
30+1+3.45%39.93万1189.85万82.99亿58.15亿2.77亿1.94亿+3.45%0.00%-3.23%0.00%-11.76%-42.31%-11.76%
235939大谷工业
7230+240+3.43%4100.002963.30万56.33亿11.60亿77.92万16.04万+9.38%+7.11%+4.18%-3.60%+32.18%-2.17%+34.64%
247105三菱物捷仕
1601+53+3.42%62.85万10.07亿1705.75亿470.09亿1.07亿2936.22万+12.51%+13.55%+4.03%-10.31%+15.85%+25.18%+15.85%
254198Tenda
760+25+3.40%9200.00699.41万49.80亿8.76亿655.25万115.28万+2.01%-1.30%-5.12%+0.31%-4.52%+18.69%-4.52%
267502Plaza控股
2141+68+3.28%1000.00208.26万51.65亿10.03亿241.23万46.83万+4.44%+5.68%+4.95%-7.48%+0.05%+7.05%-2.81%
276239那贺
1737+55+3.27%7.97万1.39亿112.99亿41.33亿650.52万237.96万+1.22%+1.58%+14.28%+18.24%+68.80%+111.83%+68.80%
285010日本精蜡
227+7+3.18%38.81万8669.52万44.83亿30.24亿1974.93万1332.32万+1.79%+6.07%+20.11%+38.41%+73.28%+90.76%+73.28%
294685Ryoyu Systems
3925+120+3.15%1.02万3965.90万249.83亿62.49亿636.52万159.22万+7.24%+8.73%+9.33%+15.78%+40.68%+72.68%+40.68%
301909Nippon Dry-Chemical
2840+85+3.09%2.08万5874.13万190.31亿79.49亿670.11万279.90万+7.82%+8.52%+8.56%+8.03%+1.57%+63.50%+1.57%
315216仓元制作所
482+14+2.99%547.23万27.27亿169.39亿81.04亿3514.25万1681.22万-1.23%-0.41%+24.87%+193.90%+441.57%+288.71%+441.57%
322404铁人化控股
460+13+2.91%3.46万1572.26万60.66亿11.92亿1318.61万259.09万+6.98%+5.75%+10.58%+17.95%+32.18%+25.68%+32.18%
337163住信SBI网络银行
3055+83+2.79%124.37万37.72亿4605.23亿1326.74亿1.51亿4342.85万+3.17%+10.81%+2.14%+35.90%+97.48%+83.37%+97.48%
346862Minato控股
740+20+2.78%9.81万7306.28万54.58亿41.16亿737.59万556.28万+1.09%+1.65%+4.08%-28.29%-46.14%+18.97%-46.14%
357938丽格
2860+75+2.69%1.30万3676.75万91.37亿56.87亿319.47万198.84万+7.44%+16.59%+21.14%+28.31%+38.16%+48.42%+38.16%
369919关西食品市场
2477+64+2.65%2.85万7063.63万1413.75亿208.53亿5707.52万841.87万+4.12%-2.71%-3.84%+50.67%+72.13%+58.88%+72.13%
377997Kurogane工作所
1178+29+2.52%90.23万11.29亿20.07亿9.92亿170.34万84.17万-6.36%+40.24%+42.79%+33.71%+46.34%+74.52%+41.42%
381783fantasista
41+1+2.50%27.60万1114.70万69.72亿39.59亿1.70亿9656.95万+5.13%+5.13%+2.50%-8.89%-18.00%-24.07%-18.00%
395237野泽
948+23+2.49%3.52万3343.19万109.36亿67.37亿1153.56万710.63万+5.69%+4.18%+4.18%+0.21%+6.52%+28.80%+6.52%
408617光世证券
620+15+2.48%2.37万1457.36万58.59亿24.33亿945.02万392.35万+4.55%-0.48%-1.43%-21.32%+27.84%+12.93%+27.84%
416144西部电机
1994+48+2.47%1.72万3414.28万301.12亿123.41亿1510.14万618.92万+3.32%+3.96%+1.58%+12.91%+35.09%+24.63%+35.09%
424707Kitac
418+10+2.45%9.34万3933.91万23.41亿8.63亿560.04万206.36万+4.50%+3.98%+3.98%-5.43%+33.55%+35.71%+33.55%
436864NF控股
1136+27+2.43%2.99万3448.57万79.73亿53.07亿701.88万467.16万+2.53%+4.03%+3.56%-7.49%-23.50%-9.19%-23.50%
445992中央发条
1308+30+2.35%7.95万1.03亿330.19亿145.56亿2524.39万1112.86万+7.57%-1.51%+28.24%+24.57%+88.74%+84.49%+88.74%
457795共立印刷
175+4+2.34%21.78万3797.97万76.79亿37.04亿4387.85万2116.52万+4.79%+4.79%+6.06%-2.78%-3.31%+19.05%-3.31%
464816东映动画
2492+56+2.30%63.08万15.83亿5095.56亿1155.31亿2.04亿4636.07万+8.77%+12.61%+4.53%-18.43%-34.18%-11.76%-34.18%
473940Nomura System
134+3+2.29%27.70万3713.76万61.33亿20.98亿4576.58万1565.37万+3.08%+2.29%+1.52%+17.54%+16.52%+13.56%+16.52%
489115明海集团
726+16+2.25%8.00万5760.15万245.10亿125.14亿3376.08万1723.68万+5.52%+2.11%+0.28%-0.14%-4.85%+32.00%-4.85%
498119三荣
2474+54+2.23%3500.00858.23万57.80亿36.99亿233.63万149.53万+2.95%-0.60%-0.88%-5.86%+9.71%+67.05%+8.03%
506853共和电业
460+10+2.22%10.00万4586.76万125.11亿85.74亿2719.71万1863.96万+2.00%+2.91%+3.84%+9.52%+14.14%+27.78%+14.14%