序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12962泰库尼思科612+100+19.53%74.12万4.34亿56.03亿17.44亿915.59万285.02万+16.79%+19.07%+18.15%+0.99%-13.31%-33.04%-3.77%
23205大同利美特1095+150+15.87%1505.55万164.67亿294.86亿120.45亿2692.75万1099.98万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%
35216仓元制作所427+28+7.02%540.44万23.22亿150.06亿71.79亿3514.25万1681.22万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%
43571Sotoh781+49+6.69%9.04万7008.10万98.30亿46.12亿1258.66万590.55万+5.83%+8.77%+9.23%+10.62%+11.41%-1.64%+13.19%
59369K.R.S.1792+102+6.04%30.93万5.24亿445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%
63083CSMEN888+48+5.71%6.49万5637.09万35.54亿18.83亿400.27万212.09万+11.14%+8.42%+12.41%+41.63%+31.56%+3.86%+31.56%
77022Sanoyas控股215+10+4.88%37.89万7993.88万71.03亿43.19亿3303.55万2008.82万+2.38%+2.87%+17.49%+14.97%+54.68%+59.26%+53.57%
82698Can Do3560+165+4.86%4.21万1.47亿568.92亿189.98亿1598.10万533.66万+3.19%+10.05%+16.53%+22.93%+30.31%+43.95%+30.07%
97906尤尼克斯体育2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
106625JALCO控股545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
113189ANAP415+19+4.80%26.90万1.11亿21.29亿6.50亿512.91万156.63万-0.95%+6.96%+48.21%+86.10%+83.63%+49.82%+72.92%
122820Yamami3315+150+4.74%5.26万1.75亿230.96亿105.94亿696.72万319.59万+0.91%+1.69%+6.94%-2.36%-6.09%+150.19%-6.09%
131909Nippon Dry-Chemical2976+131+4.60%1.61万4707.79万199.43亿83.30亿670.11万279.90万+4.79%+12.98%+14.55%+13.67%+0.64%+65.33%+6.44%
142303Dawn corp.2149+91+4.42%13.05万2.86亿65.99亿39.48亿307.09万183.72万+4.27%+8.04%+9.31%+5.76%+7.45%+6.23%+14.37%
151997晓饭岛工业1934+79+4.26%1.05万2000.21万39.14亿18.15亿202.40万93.84万+6.09%+5.34%+4.94%+11.34%+23.89%+46.63%+31.56%
169704Agora Hospitality集团49+2+4.26%333.23万1.64亿124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%
177863平贺1050+40+3.96%8700.00907.16万30.25亿11.28亿288.12万107.47万+12.42%+13.51%+14.63%+16.02%+16.41%+16.80%+16.41%
189978文教堂集团控股53+2+3.92%53.44万2760.65万22.73亿16.96亿4288.43万3199.40万+20.45%-3.64%+29.27%+39.47%+51.43%+32.50%+65.63%
193264Ascot190+7+3.83%37.43万7112.79万246.82亿29.19亿1.30亿1536.23万+2.70%+13.10%+35.71%+42.86%+48.44%+27.52%+50.79%
203798ULS集团4800+175+3.78%2.17万1.04亿264.05亿108.75亿550.11万226.56万-4.19%+9.34%+15.25%+18.37%+14.70%+26.98%+10.98%
217444Harima共和物产2326+83+3.70%1400.00321.86万125.00亿33.29亿537.42万143.11万+6.70%+11.03%+12.31%+5.25%+14.13%+49.29%+1.84%
223858Ubiquitous AI534+19+3.69%6.97万3702.40万55.85亿47.78亿1045.89万894.68万+5.33%+9.65%+12.90%+2.30%+57.52%+17.36%+51.70%
232654Asmo423+15+3.68%11.92万5093.25万56.95亿9.28亿1346.45万219.38万-6.21%-0.24%-0.47%+9.59%+19.49%+9.87%+22.97%
247698Iceco3150+110+3.62%2.87万8963.45万61.27亿18.32亿194.52万58.16万+10.53%+17.14%+33.19%+93.97%+107.24%+94.56%+116.49%
253469Dualtap1007+34+3.49%4.04万4017.15万34.62亿15.84亿343.78万157.31万-2.61%-20.58%-26.12%+104.26%+147.42%+102.62%+148.03%
261491中外矿业30+1+3.45%8.77万260.04万86.46亿52.78亿2.88亿1.76亿+3.45%+3.45%+3.45%-9.09%0.00%0.00%+3.45%
272193Cookpad185+6+3.35%45.92万8382.48万152.64亿61.66亿8250.62万3333.19万-1.07%+2.78%-1.07%-7.50%+55.46%+7.56%+56.78%
289828元气寿司3595+105+3.01%8.08万2.87亿634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%
297815东京板材工业829+24+2.98%19.47万1.54亿21.49亿4.78亿259.19万57.62万+16.76%+17.26%+15.94%-27.72%+51.00%+12.79%+53.80%
307256河西工业212+6+2.91%38.41万8052.32万82.03亿59.46亿3869.31万2804.58万+6.00%+11.58%+9.28%-10.55%+5.47%+37.66%+9.84%
319972爱而泰可289+8+2.85%3.80万1088.24万39.79亿25.12亿1376.96万869.31万+5.86%+7.04%+6.64%-2.69%+18.44%+5.09%+23.50%
329780Harima B.Stem800+22+2.83%1.57万1245.97万72.52亿36.71亿906.45万458.93万+1.01%+6.52%+9.59%+16.11%+15.61%+77.70%+21.03%
336396宇野泽组铁工所2999+81+2.78%400.00117.53万33.12亿8.04亿110.45万26.82万+4.86%+5.41%+5.78%-3.26%-0.20%+17.65%-2.79%
343719Gexeed186+5+2.76%50.72万9384.72万45.18亿29.73亿2429.09万1598.49万+15.53%+20.00%+30.99%+20.78%+26.53%-33.33%+24.00%
356840AKIBA控股388+10+2.65%7.10万2694.21万35.64亿20.64亿918.46万532.06万+2.11%+7.48%+2.65%-7.18%-17.45%-28.81%-19.17%
367692Earth Infinity117+3+2.63%78.63万9182.30万128.85亿55.04亿1.10亿4704.24万-7.14%-2.50%+7.34%+12.50%+58.11%-40.00%+56.00%
376627Tera Probe4905+120+2.51%11.29万5.49亿446.21亿167.22亿909.71万340.92万+7.33%+6.75%+9.12%-19.59%-21.65%+32.39%-25.57%
389408BSN媒体控股1670+40+2.45%2200.00367.10万100.18亿30.17亿599.88万180.69万+0.30%+5.56%+7.33%+9.15%+11.71%+26.42%+7.74%
398929青山财产网络1511+36+2.44%8.45万1.27亿368.03亿269.69亿2435.64万1784.83万-1.63%-1.18%+12.51%+17.31%+46.84%+48.43%+45.71%
402991Landnet1280+30+2.40%3800.00481.88万76.49亿13.80亿597.56万107.84万-4.12%-2.36%+12.18%+12.38%+22.96%+8.29%+26.11%
418006Yuasa Funashoku3685+85+2.36%4400.001608.00万162.61亿78.18亿441.28万212.17万+4.39%+5.29%+8.54%+7.75%+15.16%+30.95%+15.16%
423666Tecnos Japan742+17+2.34%15.42万1.14亿142.44亿103.55亿1919.65万1395.55万+5.70%+11.75%+17.22%+25.34%+14.68%+9.44%+16.67%
439327e-LogiT452+10+2.26%4.97万2255.65万16.94亿5.72亿374.78万126.60万-9.24%+4.15%-7.94%-31.41%-30.99%-8.50%-28.59%
441981协和日成1370+30+2.24%800.00109.17万152.67亿67.67亿1114.35万493.98万+3.01%+9.34%+7.62%+7.96%+9.16%-0.44%+8.99%
458115Moonbat940+20+2.17%1.19万1098.35万42.38亿21.41亿450.82万227.82万+7.18%+3.52%+13.25%+19.44%+45.96%+44.84%+49.44%
462338Quantum Solutions521+11+2.16%47.98万2.49亿226.72亿80.80亿4351.63万1550.82万+6.33%-0.76%+18.14%+5.25%+17.96%+99.11%-5.96%
471798守谷商会3940+80+2.07%1000.00390.10万85.58亿24.47亿217.21万62.10万+2.34%+2.74%+2.07%+3.68%+32.17%+72.20%+37.14%
486405铃茂器工1440+29+2.06%6.51万9197.72万186.19亿80.91亿1292.98万561.88万-1.84%-0.21%+6.04%+27.66%+42.57%+36.62%+44.29%
492788Apple International603+12+2.03%27.78万1.67亿77.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%
502776新都控股202+4+2.02%149.02万3.00亿76.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12962泰库尼思科
612+100+19.53%74.12万4.34亿56.03亿17.44亿915.59万285.02万+16.79%+19.07%+18.15%+0.99%-13.31%-33.04%-3.77%
23205大同利美特
1095+150+15.87%1505.55万164.67亿294.86亿120.45亿2692.75万1099.98万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%
35216仓元制作所
427+28+7.02%540.44万23.22亿150.06亿71.79亿3514.25万1681.22万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%
43571Sotoh
781+49+6.69%9.04万7008.10万98.30亿46.12亿1258.66万590.55万+5.83%+8.77%+9.23%+10.62%+11.41%-1.64%+13.19%
59369K.R.S.
1792+102+6.04%30.93万5.24亿445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%
63083CSMEN
888+48+5.71%6.49万5637.09万35.54亿18.83亿400.27万212.09万+11.14%+8.42%+12.41%+41.63%+31.56%+3.86%+31.56%
77022Sanoyas控股
215+10+4.88%37.89万7993.88万71.03亿43.19亿3303.55万2008.82万+2.38%+2.87%+17.49%+14.97%+54.68%+59.26%+53.57%
82698Can Do
3560+165+4.86%4.21万1.47亿568.92亿189.98亿1598.10万533.66万+3.19%+10.05%+16.53%+22.93%+30.31%+43.95%+30.07%
97906尤尼克斯体育
2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
106625JALCO控股
545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
113189ANAP
415+19+4.80%26.90万1.11亿21.29亿6.50亿512.91万156.63万-0.95%+6.96%+48.21%+86.10%+83.63%+49.82%+72.92%
122820Yamami
3315+150+4.74%5.26万1.75亿230.96亿105.94亿696.72万319.59万+0.91%+1.69%+6.94%-2.36%-6.09%+150.19%-6.09%
131909Nippon Dry-Chemical
2976+131+4.60%1.61万4707.79万199.43亿83.30亿670.11万279.90万+4.79%+12.98%+14.55%+13.67%+0.64%+65.33%+6.44%
142303Dawn corp.
2149+91+4.42%13.05万2.86亿65.99亿39.48亿307.09万183.72万+4.27%+8.04%+9.31%+5.76%+7.45%+6.23%+14.37%
151997晓饭岛工业
1934+79+4.26%1.05万2000.21万39.14亿18.15亿202.40万93.84万+6.09%+5.34%+4.94%+11.34%+23.89%+46.63%+31.56%
169704Agora Hospitality集团
49+2+4.26%333.23万1.64亿124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%
177863平贺
1050+40+3.96%8700.00907.16万30.25亿11.28亿288.12万107.47万+12.42%+13.51%+14.63%+16.02%+16.41%+16.80%+16.41%
189978文教堂集团控股
53+2+3.92%53.44万2760.65万22.73亿16.96亿4288.43万3199.40万+20.45%-3.64%+29.27%+39.47%+51.43%+32.50%+65.63%
193264Ascot
190+7+3.83%37.43万7112.79万246.82亿29.19亿1.30亿1536.23万+2.70%+13.10%+35.71%+42.86%+48.44%+27.52%+50.79%
203798ULS集团
4800+175+3.78%2.17万1.04亿264.05亿108.75亿550.11万226.56万-4.19%+9.34%+15.25%+18.37%+14.70%+26.98%+10.98%
217444Harima共和物产
2326+83+3.70%1400.00321.86万125.00亿33.29亿537.42万143.11万+6.70%+11.03%+12.31%+5.25%+14.13%+49.29%+1.84%
223858Ubiquitous AI
534+19+3.69%6.97万3702.40万55.85亿47.78亿1045.89万894.68万+5.33%+9.65%+12.90%+2.30%+57.52%+17.36%+51.70%
232654Asmo
423+15+3.68%11.92万5093.25万56.95亿9.28亿1346.45万219.38万-6.21%-0.24%-0.47%+9.59%+19.49%+9.87%+22.97%
247698Iceco
3150+110+3.62%2.87万8963.45万61.27亿18.32亿194.52万58.16万+10.53%+17.14%+33.19%+93.97%+107.24%+94.56%+116.49%
253469Dualtap
1007+34+3.49%4.04万4017.15万34.62亿15.84亿343.78万157.31万-2.61%-20.58%-26.12%+104.26%+147.42%+102.62%+148.03%
261491中外矿业
30+1+3.45%8.77万260.04万86.46亿52.78亿2.88亿1.76亿+3.45%+3.45%+3.45%-9.09%0.00%0.00%+3.45%
272193Cookpad
185+6+3.35%45.92万8382.48万152.64亿61.66亿8250.62万3333.19万-1.07%+2.78%-1.07%-7.50%+55.46%+7.56%+56.78%
289828元气寿司
3595+105+3.01%8.08万2.87亿634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%
297815东京板材工业
829+24+2.98%19.47万1.54亿21.49亿4.78亿259.19万57.62万+16.76%+17.26%+15.94%-27.72%+51.00%+12.79%+53.80%
307256河西工业
212+6+2.91%38.41万8052.32万82.03亿59.46亿3869.31万2804.58万+6.00%+11.58%+9.28%-10.55%+5.47%+37.66%+9.84%
319972爱而泰可
289+8+2.85%3.80万1088.24万39.79亿25.12亿1376.96万869.31万+5.86%+7.04%+6.64%-2.69%+18.44%+5.09%+23.50%
329780Harima B.Stem
800+22+2.83%1.57万1245.97万72.52亿36.71亿906.45万458.93万+1.01%+6.52%+9.59%+16.11%+15.61%+77.70%+21.03%
336396宇野泽组铁工所
2999+81+2.78%400.00117.53万33.12亿8.04亿110.45万26.82万+4.86%+5.41%+5.78%-3.26%-0.20%+17.65%-2.79%
343719Gexeed
186+5+2.76%50.72万9384.72万45.18亿29.73亿2429.09万1598.49万+15.53%+20.00%+30.99%+20.78%+26.53%-33.33%+24.00%
356840AKIBA控股
388+10+2.65%7.10万2694.21万35.64亿20.64亿918.46万532.06万+2.11%+7.48%+2.65%-7.18%-17.45%-28.81%-19.17%
367692Earth Infinity
117+3+2.63%78.63万9182.30万128.85亿55.04亿1.10亿4704.24万-7.14%-2.50%+7.34%+12.50%+58.11%-40.00%+56.00%
376627Tera Probe
4905+120+2.51%11.29万5.49亿446.21亿167.22亿909.71万340.92万+7.33%+6.75%+9.12%-19.59%-21.65%+32.39%-25.57%
389408BSN媒体控股
1670+40+2.45%2200.00367.10万100.18亿30.17亿599.88万180.69万+0.30%+5.56%+7.33%+9.15%+11.71%+26.42%+7.74%
398929青山财产网络
1511+36+2.44%8.45万1.27亿368.03亿269.69亿2435.64万1784.83万-1.63%-1.18%+12.51%+17.31%+46.84%+48.43%+45.71%
402991Landnet
1280+30+2.40%3800.00481.88万76.49亿13.80亿597.56万107.84万-4.12%-2.36%+12.18%+12.38%+22.96%+8.29%+26.11%
418006Yuasa Funashoku
3685+85+2.36%4400.001608.00万162.61亿78.18亿441.28万212.17万+4.39%+5.29%+8.54%+7.75%+15.16%+30.95%+15.16%
423666Tecnos Japan
742+17+2.34%15.42万1.14亿142.44亿103.55亿1919.65万1395.55万+5.70%+11.75%+17.22%+25.34%+14.68%+9.44%+16.67%
439327e-LogiT
452+10+2.26%4.97万2255.65万16.94亿5.72亿374.78万126.60万-9.24%+4.15%-7.94%-31.41%-30.99%-8.50%-28.59%
441981协和日成
1370+30+2.24%800.00109.17万152.67亿67.67亿1114.35万493.98万+3.01%+9.34%+7.62%+7.96%+9.16%-0.44%+8.99%
458115Moonbat
940+20+2.17%1.19万1098.35万42.38亿21.41亿450.82万227.82万+7.18%+3.52%+13.25%+19.44%+45.96%+44.84%+49.44%
462338Quantum Solutions
521+11+2.16%47.98万2.49亿226.72亿80.80亿4351.63万1550.82万+6.33%-0.76%+18.14%+5.25%+17.96%+99.11%-5.96%
471798守谷商会
3940+80+2.07%1000.00390.10万85.58亿24.47亿217.21万62.10万+2.34%+2.74%+2.07%+3.68%+32.17%+72.20%+37.14%
486405铃茂器工
1440+29+2.06%6.51万9197.72万186.19亿80.91亿1292.98万561.88万-1.84%-0.21%+6.04%+27.66%+42.57%+36.62%+44.29%
492788Apple International
603+12+2.03%27.78万1.67亿77.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%
502776新都控股
202+4+2.02%149.02万3.00亿76.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%