序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1220AFaber84000.00%0.000.0025.20亿5.89亿300.00万70.10万+12.15%+8.11%-3.45%-16.00%-16.00%-16.00%-16.00%
2212AFit Easy152000.00%0.000.00240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
3211ACados247900.00%0.000.0025.10亿10.63亿101.25万42.88万+20.63%+12.22%+9.74%-14.52%-14.52%-14.52%-14.52%
4208A构造计画研究所控股411500.00%0.000.00226.33亿167.41亿550.00万406.84万+1.86%+3.52%+2.62%+1.23%+1.23%+1.23%+1.23%
5197ATAUNS57600.00%0.000.00576.52亿113.64亿1.00亿1972.93万+12.50%+10.77%+16.60%+35.53%+25.22%+25.22%+25.22%
6160AAs Partners193500.00%0.000.0068.89亿18.48亿356.00万95.50万+5.85%+3.26%+1.84%-23.31%+0.78%+0.78%+0.78%
7146AColumbia Works349000.00%0.000.00121.12亿36.66亿347.04万105.05万+12.76%+9.23%+8.55%-14.67%-6.31%+5.76%+5.76%
85356美浓窑业83000.00%0.000.00107.15亿55.24亿1290.98万665.57万+1.47%-0.48%+0.73%+3.23%+4.40%+5.06%+5.06%
96797名古屋电机工业190400.00%0.000.00122.27亿52.11亿642.20万273.71万-1.86%-1.30%-1.81%-4.08%-10.44%-13.26%-13.26%
105871SOLIZE188600.00%0.000.00113.16亿14.61亿600.00万77.46万+4.26%-4.60%+3.17%-18.35%-35.39%+28.30%+28.30%
115869早稻田学习研究会103000.00%0.000.00105.18亿34.81亿1021.13万337.97万+0.59%-0.10%-0.19%-2.46%-9.33%-7.87%-5.68%
125868Rococo79300.00%0.000.0029.49亿14.02亿371.87万176.78万+3.66%-3.17%+5.03%-18.58%-31.22%-27.91%-30.80%
135891魁力屋182000.00%0.000.00101.14亿26.50亿555.71万145.63万-4.11%-7.61%-12.08%-24.04%-46.23%-0.11%-17.05%
145889日本眼镜品牌控股327500.00%0.000.00784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
155845全保连70600.00%0.000.00170.49亿65.69亿2414.89万930.42万+3.07%-1.26%-5.87%-1.26%-16.75%+21.72%-22.84%
166223西部技研156100.00%0.000.00320.01亿89.93亿2050.00万576.12万+0.19%+0.32%+1.23%-7.03%-15.02%-41.91%-10.60%
175843日本保险84200.00%0.000.0023.53亿10.89亿279.43万129.28万+0.24%+1.94%+6.85%-4.10%-7.27%-16.22%-2.66%
182938Okamura Foods486000.00%0.000.00392.67亿83.98亿807.96万172.80万+3.40%-0.10%+33.15%+43.36%+56.77%+89.55%+50.70%
195589Autoserver187000.00%0.000.00132.81亿28.94亿710.24万154.78万+0.27%-4.54%-6.78%-13.79%-3.36%-17.98%+1.19%
203958笹德印刷55200.00%0.000.0034.14亿7.17亿618.50万129.85万-1.08%-2.65%+1.85%-6.91%-5.80%-18.82%-4.66%
212962泰库尼思科48700.00%0.000.0044.59亿13.88亿915.59万285.02万-0.20%-0.20%-1.42%-5.44%-21.70%-22.58%-23.43%
229160Novarese31500.00%0.000.0078.75亿29.04亿2500.00万921.93万+3.96%+1.61%-1.56%-1.87%+7.88%-19.64%+6.78%
235885GDEP Advance888000.00%0.000.00118.94亿40.93亿133.94万46.09万+4.59%+1.95%-3.37%-3.79%-32.42%-14.70%+8.69%
245533Elitz控股174400.00%0.000.0059.63亿9.11亿341.94万52.22万+1.10%-0.57%+4.49%-1.36%-7.92%-44.01%-8.11%
255576OB System211600.00%0.000.0050.09亿10.21亿236.70万48.23万-0.19%-3.11%-0.66%-2.94%-17.28%+12.25%-12.13%
268996HouseFreedom78200.00%0.000.0032.14亿10.42亿411.00万133.27万-1.76%-2.25%-2.37%+0.13%-4.75%-5.67%-8.54%
274040南海化学251000.00%0.000.0058.49亿23.62亿233.03万94.09万+7.91%-2.98%-11.12%-23.12%-47.71%-39.23%-42.30%
285571Excite控股80000.00%0.000.0039.42亿8.98亿492.78万112.28万+1.91%+4.58%0.00%-16.93%-30.50%-20.08%-9.09%
295257Nova System255000.00%0.000.0035.76亿9.11亿140.25万35.71万+5.37%-1.54%+3.16%-13.18%-28.67%+9.72%+10.97%
307163住信SBI网络银行285400.00%0.000.004303.66亿1296.44亿1.51亿4542.55万-4.48%-7.19%-4.52%-1.96%+30.14%+83.54%+84.49%
317120SHINKO198900.00%0.000.0036.48亿18.47亿183.40万92.84万+2.74%+1.69%-0.15%-5.96%-12.38%-8.34%-5.29%
325250Prime Strategy123900.00%0.000.0043.37亿12.29亿350.08万99.23万+7.74%-0.72%-1.20%+10.53%-26.69%-47.32%-15.71%
337116Daiwa通讯108700.00%0.000.0029.43亿6.87亿270.70万63.18万+0.65%+0.37%+0.56%-11.91%-5.07%-32.40%-23.83%
347115Alpha Purchase98400.00%0.000.0094.85亿21.04亿963.90万213.87万-0.91%-2.28%-4.65%-10.05%-11.27%-13.68%-13.00%
359340Aso International150400.00%0.000.0073.46亿16.52亿488.43万109.82万+11.24%+15.69%+17.68%+30.22%+100.00%+135.37%+108.02%
369339Coach A143100.00%0.000.0033.52亿11.77亿234.22万82.24万-2.45%-1.38%-2.65%-2.92%+1.13%0.00%-14.31%
378076Canox166200.00%0.000.00184.54亿61.04亿1110.35万367.27万+1.96%-4.32%-4.04%-8.53%-21.42%-23.41%-20.06%
385133Terilogy控股30200.00%0.000.0051.68亿32.27亿1711.17万1068.47万+1.00%-0.98%-3.51%-26.52%-4.43%-2.58%+3.78%
399564FCE93900.00%0.000.0099.66亿22.42亿1061.31万238.76万-2.49%-1.78%+9.31%+22.58%+11.92%+34.72%+24.43%
407795共立印刷16000.00%0.000.0078.78亿34.11亿4923.50万2131.91万+2.56%+3.90%+3.23%-4.76%-14.44%-13.04%-11.60%
417111INEST5500.00%0.000.0060.28亿17.29亿1.10亿3144.41万+1.85%-3.51%-11.29%-20.29%-19.12%+5.77%-33.73%
421438岐阜造园220000.00%0.000.0071.05亿19.72亿322.96万89.64万+10.61%+10.55%+14.58%+20.15%+23.66%+39.24%+49.76%
439996Satoh商会172700.00%0.000.00158.07亿47.94亿915.26万277.58万+0.52%+1.83%+0.76%-6.90%-11.89%+29.65%+4.67%
449994山屋302500.00%0.000.00328.15亿103.72亿1084.79万342.88万+0.83%-1.63%+0.90%-3.35%-8.61%-3.82%-0.66%
459993Yamazawa120700.00%0.000.00132.30亿47.51亿1096.08万393.66万-1.71%-2.03%-5.33%-7.58%-3.05%-5.04%-3.44%
469986藏王产业251300.00%0.000.00157.46亿107.00亿626.60万425.79万-0.20%-0.36%+0.48%-2.03%-3.16%-4.19%+3.29%
479982泷兵122600.00%0.000.00111.57亿53.58亿910.00万437.04万+1.66%-2.08%-4.14%+2.00%-3.99%+2.51%+21.99%
489980MRK控股10400.00%0.000.00105.35亿36.94亿1.01亿3551.76万-0.95%-1.89%-2.80%-6.31%-14.05%-3.70%-2.80%
499979大庄108700.00%0.000.00230.43亿102.43亿2119.90万942.28万+4.92%+1.59%-5.40%-12.34%-12.41%-6.53%-11.91%
509978文教堂集团控股6200.00%0.000.0026.61亿19.84亿4291.23万3200.00万-4.62%-3.13%-21.52%+24.00%+72.22%+58.97%+93.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1220AFaber
84000.00%0.000.0025.20亿5.89亿300.00万70.10万+12.15%+8.11%-3.45%-16.00%-16.00%-16.00%-16.00%
2212AFit Easy
152000.00%0.000.00240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
3211ACados
247900.00%0.000.0025.10亿10.63亿101.25万42.88万+20.63%+12.22%+9.74%-14.52%-14.52%-14.52%-14.52%
4208A构造计画研究所控股
411500.00%0.000.00226.33亿167.41亿550.00万406.84万+1.86%+3.52%+2.62%+1.23%+1.23%+1.23%+1.23%
5197ATAUNS
57600.00%0.000.00576.52亿113.64亿1.00亿1972.93万+12.50%+10.77%+16.60%+35.53%+25.22%+25.22%+25.22%
6160AAs Partners
193500.00%0.000.0068.89亿18.48亿356.00万95.50万+5.85%+3.26%+1.84%-23.31%+0.78%+0.78%+0.78%
7146AColumbia Works
349000.00%0.000.00121.12亿36.66亿347.04万105.05万+12.76%+9.23%+8.55%-14.67%-6.31%+5.76%+5.76%
85356美浓窑业
83000.00%0.000.00107.15亿55.24亿1290.98万665.57万+1.47%-0.48%+0.73%+3.23%+4.40%+5.06%+5.06%
96797名古屋电机工业
190400.00%0.000.00122.27亿52.11亿642.20万273.71万-1.86%-1.30%-1.81%-4.08%-10.44%-13.26%-13.26%
105871SOLIZE
188600.00%0.000.00113.16亿14.61亿600.00万77.46万+4.26%-4.60%+3.17%-18.35%-35.39%+28.30%+28.30%
115869早稻田学习研究会
103000.00%0.000.00105.18亿34.81亿1021.13万337.97万+0.59%-0.10%-0.19%-2.46%-9.33%-7.87%-5.68%
125868Rococo
79300.00%0.000.0029.49亿14.02亿371.87万176.78万+3.66%-3.17%+5.03%-18.58%-31.22%-27.91%-30.80%
135891魁力屋
182000.00%0.000.00101.14亿26.50亿555.71万145.63万-4.11%-7.61%-12.08%-24.04%-46.23%-0.11%-17.05%
145889日本眼镜品牌控股
327500.00%0.000.00784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
155845全保连
70600.00%0.000.00170.49亿65.69亿2414.89万930.42万+3.07%-1.26%-5.87%-1.26%-16.75%+21.72%-22.84%
166223西部技研
156100.00%0.000.00320.01亿89.93亿2050.00万576.12万+0.19%+0.32%+1.23%-7.03%-15.02%-41.91%-10.60%
175843日本保险
84200.00%0.000.0023.53亿10.89亿279.43万129.28万+0.24%+1.94%+6.85%-4.10%-7.27%-16.22%-2.66%
182938Okamura Foods
486000.00%0.000.00392.67亿83.98亿807.96万172.80万+3.40%-0.10%+33.15%+43.36%+56.77%+89.55%+50.70%
195589Autoserver
187000.00%0.000.00132.81亿28.94亿710.24万154.78万+0.27%-4.54%-6.78%-13.79%-3.36%-17.98%+1.19%
203958笹德印刷
55200.00%0.000.0034.14亿7.17亿618.50万129.85万-1.08%-2.65%+1.85%-6.91%-5.80%-18.82%-4.66%
212962泰库尼思科
48700.00%0.000.0044.59亿13.88亿915.59万285.02万-0.20%-0.20%-1.42%-5.44%-21.70%-22.58%-23.43%
229160Novarese
31500.00%0.000.0078.75亿29.04亿2500.00万921.93万+3.96%+1.61%-1.56%-1.87%+7.88%-19.64%+6.78%
235885GDEP Advance
888000.00%0.000.00118.94亿40.93亿133.94万46.09万+4.59%+1.95%-3.37%-3.79%-32.42%-14.70%+8.69%
245533Elitz控股
174400.00%0.000.0059.63亿9.11亿341.94万52.22万+1.10%-0.57%+4.49%-1.36%-7.92%-44.01%-8.11%
255576OB System
211600.00%0.000.0050.09亿10.21亿236.70万48.23万-0.19%-3.11%-0.66%-2.94%-17.28%+12.25%-12.13%
268996HouseFreedom
78200.00%0.000.0032.14亿10.42亿411.00万133.27万-1.76%-2.25%-2.37%+0.13%-4.75%-5.67%-8.54%
274040南海化学
251000.00%0.000.0058.49亿23.62亿233.03万94.09万+7.91%-2.98%-11.12%-23.12%-47.71%-39.23%-42.30%
285571Excite控股
80000.00%0.000.0039.42亿8.98亿492.78万112.28万+1.91%+4.58%0.00%-16.93%-30.50%-20.08%-9.09%
295257Nova System
255000.00%0.000.0035.76亿9.11亿140.25万35.71万+5.37%-1.54%+3.16%-13.18%-28.67%+9.72%+10.97%
307163住信SBI网络银行
285400.00%0.000.004303.66亿1296.44亿1.51亿4542.55万-4.48%-7.19%-4.52%-1.96%+30.14%+83.54%+84.49%
317120SHINKO
198900.00%0.000.0036.48亿18.47亿183.40万92.84万+2.74%+1.69%-0.15%-5.96%-12.38%-8.34%-5.29%
325250Prime Strategy
123900.00%0.000.0043.37亿12.29亿350.08万99.23万+7.74%-0.72%-1.20%+10.53%-26.69%-47.32%-15.71%
337116Daiwa通讯
108700.00%0.000.0029.43亿6.87亿270.70万63.18万+0.65%+0.37%+0.56%-11.91%-5.07%-32.40%-23.83%
347115Alpha Purchase
98400.00%0.000.0094.85亿21.04亿963.90万213.87万-0.91%-2.28%-4.65%-10.05%-11.27%-13.68%-13.00%
359340Aso International
150400.00%0.000.0073.46亿16.52亿488.43万109.82万+11.24%+15.69%+17.68%+30.22%+100.00%+135.37%+108.02%
369339Coach A
143100.00%0.000.0033.52亿11.77亿234.22万82.24万-2.45%-1.38%-2.65%-2.92%+1.13%0.00%-14.31%
378076Canox
166200.00%0.000.00184.54亿61.04亿1110.35万367.27万+1.96%-4.32%-4.04%-8.53%-21.42%-23.41%-20.06%
385133Terilogy控股
30200.00%0.000.0051.68亿32.27亿1711.17万1068.47万+1.00%-0.98%-3.51%-26.52%-4.43%-2.58%+3.78%
399564FCE
93900.00%0.000.0099.66亿22.42亿1061.31万238.76万-2.49%-1.78%+9.31%+22.58%+11.92%+34.72%+24.43%
407795共立印刷
16000.00%0.000.0078.78亿34.11亿4923.50万2131.91万+2.56%+3.90%+3.23%-4.76%-14.44%-13.04%-11.60%
417111INEST
5500.00%0.000.0060.28亿17.29亿1.10亿3144.41万+1.85%-3.51%-11.29%-20.29%-19.12%+5.77%-33.73%
421438岐阜造园
220000.00%0.000.0071.05亿19.72亿322.96万89.64万+10.61%+10.55%+14.58%+20.15%+23.66%+39.24%+49.76%
439996Satoh商会
172700.00%0.000.00158.07亿47.94亿915.26万277.58万+0.52%+1.83%+0.76%-6.90%-11.89%+29.65%+4.67%
449994山屋
302500.00%0.000.00328.15亿103.72亿1084.79万342.88万+0.83%-1.63%+0.90%-3.35%-8.61%-3.82%-0.66%
459993Yamazawa
120700.00%0.000.00132.30亿47.51亿1096.08万393.66万-1.71%-2.03%-5.33%-7.58%-3.05%-5.04%-3.44%
469986藏王产业
251300.00%0.000.00157.46亿107.00亿626.60万425.79万-0.20%-0.36%+0.48%-2.03%-3.16%-4.19%+3.29%
479982泷兵
122600.00%0.000.00111.57亿53.58亿910.00万437.04万+1.66%-2.08%-4.14%+2.00%-3.99%+2.51%+21.99%
489980MRK控股
10400.00%0.000.00105.35亿36.94亿1.01亿3551.76万-0.95%-1.89%-2.80%-6.31%-14.05%-3.70%-2.80%
499979大庄
108700.00%0.000.00230.43亿102.43亿2119.90万942.28万+4.92%+1.59%-5.40%-12.34%-12.41%-6.53%-11.91%
509978文教堂集团控股
6200.00%0.000.0026.61亿19.84亿4291.23万3200.00万-4.62%-3.13%-21.52%+24.00%+72.22%+58.97%+93.75%