序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14784GMO AD Partners427+80+23.05%4.32万1844.64万68.84亿13.53亿1612.13万316.88万+27.84%+28.61%+28.23%+25.59%+25.96%+0.23%+24.85%
24107伊势化学工业26730+3780+16.47%175.91万450.81亿1362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%
35216仓元制作所497+59+13.47%353.11万16.93亿174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%
43848Data Applications1000+98+10.86%19.93万2.01亿61.49亿19.39亿614.92万193.94万+8.93%+6.04%+3.84%-5.57%+2.35%+9.53%+1.01%
56524湖北工业2484+233+10.35%59.69万14.70亿670.42亿223.82亿2698.95万901.03万+14.73%+7.81%+6.93%+32.48%+53.02%+20.00%+49.94%
66855日本电子材料3800+345+9.99%47.38万17.43亿479.91亿404.29亿1262.91万1063.92万+12.26%+12.93%+2.98%+36.84%+115.54%+124.06%+110.06%
73840PATH145+12+9.02%86.44万1.23亿81.65亿28.71亿5630.95万1979.97万+11.54%+6.62%+2.84%-12.12%-4.61%+16.00%-8.81%
87865People954+77+8.78%1.69万1549.81万41.73亿25.24亿437.41万264.55万+12.90%+15.78%+13.98%-0.31%-5.36%-11.58%-7.38%
93264Ascot185+13+7.56%54.55万9904.04万240.32亿28.42亿1.30亿1536.23万+14.20%+25.85%+36.03%+3.93%+49.19%+22.52%+46.83%
104970东洋合成工业10000+660+7.07%8.28万8.10亿793.68亿539.04亿793.68万539.04万+6.04%+6.38%+9.29%+3.84%+21.51%+23.76%+19.90%
116840AKIBA控股383+22+6.09%8.13万3082.15万35.18亿19.96亿918.46万521.06万+6.39%-1.79%+2.41%-14.89%-13.54%-29.60%-20.21%
126496中北制作所4385+245+5.92%1.07万4576.65万154.83亿46.17亿353.10万105.30万+10.04%+10.73%+10.73%+0.34%+15.70%+83.63%+19.32%
132183Linical429+21+5.15%9.52万3996.09万96.90亿40.88亿2258.64万952.99万+7.79%+8.33%+11.14%+8.88%-13.51%-49.41%-19.06%
143399丸千代山冈家2955+138+4.90%16.34万4.78亿289.64亿181.24亿980.18万613.34万+6.03%+4.71%-3.59%-19.70%+43.80%+174.56%+39.06%
153981Beaglee1147+51+4.65%4.63万5224.08万69.16亿38.56亿602.93万336.15万+5.91%+5.81%+5.52%-0.26%-9.26%-3.37%-6.37%
167527SystemSoft69+3+4.55%146.44万9938.89万58.51亿39.10亿8480.21万5666.15万+7.81%+13.11%+13.11%+18.97%+15.00%-14.81%+9.52%
174346Nexyz. Group670+28+4.36%8.17万5387.14万87.16亿27.79亿1300.93万414.74万+10.74%+10.20%+11.67%+3.55%-4.15%+0.90%-3.87%
182134Sun Capital Management24+1+4.35%285.50万6810.91万33.97亿24.27亿1.42亿1.01亿0.00%+14.29%-7.69%+33.33%+41.18%-33.33%+50.00%
191909Nippon Dry-Chemical2798+116+4.33%1.38万3802.87万187.50亿78.32亿670.11万279.90万+7.12%+8.41%+7.53%+4.33%+0.36%+60.07%+0.07%
205381Mipox515+21+4.25%27.62万1.43亿73.33亿59.61亿1423.92万1157.41万+9.57%+2.39%+2.59%-15.02%+20.61%-25.90%+13.94%
217698Iceco2898+118+4.24%1.72万4872.60万56.30亿16.86亿194.28万58.16万+12.98%+20.40%+17.04%+79.33%+104.08%+80.79%+99.18%
226946日本Avionics8950+360+4.19%2.49万2.20亿298.83亿89.43亿333.89万99.93万-0.78%-10.59%+10.49%-23.89%+9.15%+75.83%+9.15%
232776新都控股200+8+4.17%425.08万8.52亿76.22亿36.65亿3810.79万1832.64万+27.39%+8.70%+52.67%+177.78%+203.03%+135.29%+207.69%
245817JMACS600+24+4.17%2.29万1357.72万27.05亿13.92亿450.82万232.02万+5.26%+3.81%+2.92%+12.36%+13.85%+6.01%+14.50%
259818Daimaru Enawin1677+66+4.10%3700.00609.00万128.13亿55.28亿764.06万329.63万+6.61%+7.50%+12.55%+17.19%+38.48%+28.90%+33.20%
263663Celsys891+34+3.97%41.01万3.63亿278.44亿206.09亿3124.97万2313.03万+4.58%+6.71%+9.46%+1.71%+20.73%+13.94%+23.92%
272872Seihyo2544+97+3.96%2.59万6460.78万35.46亿24.84亿139.39万97.65万+13.77%+8.26%+9.47%+53.07%+53.35%-38.55%+40.32%
288275Forval1548+59+3.96%1.47万2228.77万405.55亿88.33亿2619.82万570.63万+5.67%+10.89%+21.79%+17.63%+11.37%+45.63%+6.83%
297105三菱物捷仕1534+58+3.93%44.46万6.72亿1634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%
308912Area Quest189+7+3.85%18.47万3407.13万31.42亿10.64亿1662.58万562.72万+6.18%+7.39%+6.78%+34.04%+78.30%+85.29%+76.64%
311795Masaru4140+150+3.76%1700.00691.50万36.68亿17.51亿88.60万42.29万+6.02%+4.55%+9.38%+18.29%+25.08%+25.08%+22.67%
323131Shinden Hightex3230+110+3.53%1.25万3970.55万64.13亿46.72亿198.56万144.64万+1.73%+4.87%+14.82%-2.86%+18.23%+10.84%+18.58%
333667Enish311+10+3.32%195.74万6.02亿69.42亿62.47亿2232.30万2008.82万+13.92%+20.54%+28.51%+30.13%+90.80%-36.40%+82.94%
348747Yutaka Trusty证券1559+50+3.31%5100.00784.14万85.88亿45.04亿550.84万288.90万+3.93%+9.63%+8.04%+1.90%+30.90%+64.11%+30.57%
355889日本眼镜品牌控股2909+92+3.27%19.41万5.63亿696.54亿194.09亿2394.43万667.21万+3.56%+26.37%+45.30%+33.81%+146.32%+128.87%+134.98%
368783GFA412+13+3.26%23.29万9776.78万32.94亿22.65亿799.59万549.88万-7.00%-9.45%-3.29%-33.55%-1.90%-49.76%-1.90%
375446北越mental1553+49+3.26%1.04万1592.17万59.77亿25.76亿384.86万165.90万+11.73%+9.37%+10.14%+3.95%+3.46%-2.69%-1.83%
386228J.E.T.2767+83+3.09%17.49万4.79亿362.75亿118.79亿1311.00万429.30万-4.78%-8.07%-9.87%-11.60%-16.24%+45.64%-21.69%
394673川崎地质2905+87+3.09%3.81万1.13亿25.31亿18.10亿87.14万62.31万+3.71%+3.82%+1.36%+7.24%+15.97%+19.40%+17.00%
409417Smartvalue402+12+3.08%5.46万2179.17万41.78亿16.51亿1039.23万410.61万+2.29%+3.61%+0.50%-3.60%-0.50%+1.77%-3.60%
417886Yamato工业1344+40+3.07%1.44万1922.73万17.73亿4.71亿131.94万35.08万+5.41%+4.19%-10.40%+49.33%+53.08%+1.51%+52.55%
426227艾美柯技术2454+73+3.07%13.37万3.28亿150.65亿89.78亿613.89万365.84万-2.08%-6.05%+1.45%-39.48%-54.81%+27.68%-61.05%
433041美丽花坛控股639+19+3.06%3.63万2325.76万25.93亿11.49亿405.73万179.83万+5.27%-0.93%+5.62%-24.73%-39.66%-47.67%-37.48%
443375Zoa1656+49+3.05%2900.00480.93万20.75亿5.55亿125.32万33.54万+4.74%+5.28%+0.67%-1.43%+4.74%+20.88%+4.15%
456777Santec控股8530+250+3.02%5.27万4.44亿1003.17亿371.35亿1176.05万435.35万+7.70%+7.57%+28.66%+60.04%+170.36%+199.82%+175.61%
466626SEMITEC2135+62+2.99%1.54万3253.48万230.76亿159.82亿1080.86万748.59万-1.57%+0.33%+7.18%+18.22%+15.41%-0.19%+9.38%
474816东映动画2465+71+2.97%57.21万14.06亿5040.35亿1142.79亿2.04亿4636.07万+12.40%+10.89%+11.29%-20.48%-34.65%-18.38%-34.89%
486297矿研工业592+17+2.96%3.29万1938.98万50.08亿29.20亿845.96万493.24万+5.90%+7.25%+9.43%+17.00%+25.16%+20.57%+22.31%
496433赫菲精工251+7+2.87%1.50万374.31万15.66亿6.90亿623.79万274.72万+0.80%+3.29%+3.72%-2.71%0.00%-2.33%-0.40%
506217津田驹工业416+11+2.72%2.37万972.76万26.57亿18.47亿638.80万443.95万+1.96%+1.71%+6.67%-6.73%+21.64%-9.57%+20.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14784GMO AD Partners
427+80+23.05%4.32万1844.64万68.84亿13.53亿1612.13万316.88万+27.84%+28.61%+28.23%+25.59%+25.96%+0.23%+24.85%
24107伊势化学工业
26730+3780+16.47%175.91万450.81亿1362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%
35216仓元制作所
497+59+13.47%353.11万16.93亿174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%
43848Data Applications
1000+98+10.86%19.93万2.01亿61.49亿19.39亿614.92万193.94万+8.93%+6.04%+3.84%-5.57%+2.35%+9.53%+1.01%
56524湖北工业
2484+233+10.35%59.69万14.70亿670.42亿223.82亿2698.95万901.03万+14.73%+7.81%+6.93%+32.48%+53.02%+20.00%+49.94%
66855日本电子材料
3800+345+9.99%47.38万17.43亿479.91亿404.29亿1262.91万1063.92万+12.26%+12.93%+2.98%+36.84%+115.54%+124.06%+110.06%
73840PATH
145+12+9.02%86.44万1.23亿81.65亿28.71亿5630.95万1979.97万+11.54%+6.62%+2.84%-12.12%-4.61%+16.00%-8.81%
87865People
954+77+8.78%1.69万1549.81万41.73亿25.24亿437.41万264.55万+12.90%+15.78%+13.98%-0.31%-5.36%-11.58%-7.38%
93264Ascot
185+13+7.56%54.55万9904.04万240.32亿28.42亿1.30亿1536.23万+14.20%+25.85%+36.03%+3.93%+49.19%+22.52%+46.83%
104970东洋合成工业
10000+660+7.07%8.28万8.10亿793.68亿539.04亿793.68万539.04万+6.04%+6.38%+9.29%+3.84%+21.51%+23.76%+19.90%
116840AKIBA控股
383+22+6.09%8.13万3082.15万35.18亿19.96亿918.46万521.06万+6.39%-1.79%+2.41%-14.89%-13.54%-29.60%-20.21%
126496中北制作所
4385+245+5.92%1.07万4576.65万154.83亿46.17亿353.10万105.30万+10.04%+10.73%+10.73%+0.34%+15.70%+83.63%+19.32%
132183Linical
429+21+5.15%9.52万3996.09万96.90亿40.88亿2258.64万952.99万+7.79%+8.33%+11.14%+8.88%-13.51%-49.41%-19.06%
143399丸千代山冈家
2955+138+4.90%16.34万4.78亿289.64亿181.24亿980.18万613.34万+6.03%+4.71%-3.59%-19.70%+43.80%+174.56%+39.06%
153981Beaglee
1147+51+4.65%4.63万5224.08万69.16亿38.56亿602.93万336.15万+5.91%+5.81%+5.52%-0.26%-9.26%-3.37%-6.37%
167527SystemSoft
69+3+4.55%146.44万9938.89万58.51亿39.10亿8480.21万5666.15万+7.81%+13.11%+13.11%+18.97%+15.00%-14.81%+9.52%
174346Nexyz. Group
670+28+4.36%8.17万5387.14万87.16亿27.79亿1300.93万414.74万+10.74%+10.20%+11.67%+3.55%-4.15%+0.90%-3.87%
182134Sun Capital Management
24+1+4.35%285.50万6810.91万33.97亿24.27亿1.42亿1.01亿0.00%+14.29%-7.69%+33.33%+41.18%-33.33%+50.00%
191909Nippon Dry-Chemical
2798+116+4.33%1.38万3802.87万187.50亿78.32亿670.11万279.90万+7.12%+8.41%+7.53%+4.33%+0.36%+60.07%+0.07%
205381Mipox
515+21+4.25%27.62万1.43亿73.33亿59.61亿1423.92万1157.41万+9.57%+2.39%+2.59%-15.02%+20.61%-25.90%+13.94%
217698Iceco
2898+118+4.24%1.72万4872.60万56.30亿16.86亿194.28万58.16万+12.98%+20.40%+17.04%+79.33%+104.08%+80.79%+99.18%
226946日本Avionics
8950+360+4.19%2.49万2.20亿298.83亿89.43亿333.89万99.93万-0.78%-10.59%+10.49%-23.89%+9.15%+75.83%+9.15%
232776新都控股
200+8+4.17%425.08万8.52亿76.22亿36.65亿3810.79万1832.64万+27.39%+8.70%+52.67%+177.78%+203.03%+135.29%+207.69%
245817JMACS
600+24+4.17%2.29万1357.72万27.05亿13.92亿450.82万232.02万+5.26%+3.81%+2.92%+12.36%+13.85%+6.01%+14.50%
259818Daimaru Enawin
1677+66+4.10%3700.00609.00万128.13亿55.28亿764.06万329.63万+6.61%+7.50%+12.55%+17.19%+38.48%+28.90%+33.20%
263663Celsys
891+34+3.97%41.01万3.63亿278.44亿206.09亿3124.97万2313.03万+4.58%+6.71%+9.46%+1.71%+20.73%+13.94%+23.92%
272872Seihyo
2544+97+3.96%2.59万6460.78万35.46亿24.84亿139.39万97.65万+13.77%+8.26%+9.47%+53.07%+53.35%-38.55%+40.32%
288275Forval
1548+59+3.96%1.47万2228.77万405.55亿88.33亿2619.82万570.63万+5.67%+10.89%+21.79%+17.63%+11.37%+45.63%+6.83%
297105三菱物捷仕
1534+58+3.93%44.46万6.72亿1634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%
308912Area Quest
189+7+3.85%18.47万3407.13万31.42亿10.64亿1662.58万562.72万+6.18%+7.39%+6.78%+34.04%+78.30%+85.29%+76.64%
311795Masaru
4140+150+3.76%1700.00691.50万36.68亿17.51亿88.60万42.29万+6.02%+4.55%+9.38%+18.29%+25.08%+25.08%+22.67%
323131Shinden Hightex
3230+110+3.53%1.25万3970.55万64.13亿46.72亿198.56万144.64万+1.73%+4.87%+14.82%-2.86%+18.23%+10.84%+18.58%
333667Enish
311+10+3.32%195.74万6.02亿69.42亿62.47亿2232.30万2008.82万+13.92%+20.54%+28.51%+30.13%+90.80%-36.40%+82.94%
348747Yutaka Trusty证券
1559+50+3.31%5100.00784.14万85.88亿45.04亿550.84万288.90万+3.93%+9.63%+8.04%+1.90%+30.90%+64.11%+30.57%
355889日本眼镜品牌控股
2909+92+3.27%19.41万5.63亿696.54亿194.09亿2394.43万667.21万+3.56%+26.37%+45.30%+33.81%+146.32%+128.87%+134.98%
368783GFA
412+13+3.26%23.29万9776.78万32.94亿22.65亿799.59万549.88万-7.00%-9.45%-3.29%-33.55%-1.90%-49.76%-1.90%
375446北越mental
1553+49+3.26%1.04万1592.17万59.77亿25.76亿384.86万165.90万+11.73%+9.37%+10.14%+3.95%+3.46%-2.69%-1.83%
386228J.E.T.
2767+83+3.09%17.49万4.79亿362.75亿118.79亿1311.00万429.30万-4.78%-8.07%-9.87%-11.60%-16.24%+45.64%-21.69%
394673川崎地质
2905+87+3.09%3.81万1.13亿25.31亿18.10亿87.14万62.31万+3.71%+3.82%+1.36%+7.24%+15.97%+19.40%+17.00%
409417Smartvalue
402+12+3.08%5.46万2179.17万41.78亿16.51亿1039.23万410.61万+2.29%+3.61%+0.50%-3.60%-0.50%+1.77%-3.60%
417886Yamato工业
1344+40+3.07%1.44万1922.73万17.73亿4.71亿131.94万35.08万+5.41%+4.19%-10.40%+49.33%+53.08%+1.51%+52.55%
426227艾美柯技术
2454+73+3.07%13.37万3.28亿150.65亿89.78亿613.89万365.84万-2.08%-6.05%+1.45%-39.48%-54.81%+27.68%-61.05%
433041美丽花坛控股
639+19+3.06%3.63万2325.76万25.93亿11.49亿405.73万179.83万+5.27%-0.93%+5.62%-24.73%-39.66%-47.67%-37.48%
443375Zoa
1656+49+3.05%2900.00480.93万20.75亿5.55亿125.32万33.54万+4.74%+5.28%+0.67%-1.43%+4.74%+20.88%+4.15%
456777Santec控股
8530+250+3.02%5.27万4.44亿1003.17亿371.35亿1176.05万435.35万+7.70%+7.57%+28.66%+60.04%+170.36%+199.82%+175.61%
466626SEMITEC
2135+62+2.99%1.54万3253.48万230.76亿159.82亿1080.86万748.59万-1.57%+0.33%+7.18%+18.22%+15.41%-0.19%+9.38%
474816东映动画
2465+71+2.97%57.21万14.06亿5040.35亿1142.79亿2.04亿4636.07万+12.40%+10.89%+11.29%-20.48%-34.65%-18.38%-34.89%
486297矿研工业
592+17+2.96%3.29万1938.98万50.08亿29.20亿845.96万493.24万+5.90%+7.25%+9.43%+17.00%+25.16%+20.57%+22.31%
496433赫菲精工
251+7+2.87%1.50万374.31万15.66亿6.90亿623.79万274.72万+0.80%+3.29%+3.72%-2.71%0.00%-2.33%-0.40%
506217津田驹工业
416+11+2.72%2.37万972.76万26.57亿18.47亿638.80万443.95万+1.96%+1.71%+6.67%-6.73%+21.64%-9.57%+20.23%