序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13779J Escom控股201+38+23.31%511.50万10.38亿23.25亿8.17亿1156.80万406.57万+35.81%+19.64%+58.27%+131.03%+51.13%-21.18%-6.51%
23358Y.S.食品115+21+22.34%353.49万3.99亿35.37亿6.33亿3075.95万550.43万+22.34%+9.52%+2.68%+67.64%+0.35%+52.12%+41.98%
36391加地技术4265+700+19.64%2.05万8385.55万73.27亿25.98亿171.80万60.91万+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
42743PIXEL103+13+14.44%103.13万9948.21万95.39亿72.47亿9261.46万7035.45万+22.62%+22.62%+21.18%-12.71%-44.62%+194.29%+171.05%
58918Land株式会社8+1+14.29%5111.09万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
63189ANAP375+40+11.94%19.53万7276.68万20.53亿6.30亿547.48万167.95万+16.46%+36.36%+38.89%+66.67%+70.45%+20.19%+56.25%
77711助川电气工业2926+246+9.18%34.89万9.63亿171.76亿91.06亿587.00万311.20万+32.40%+45.36%+69.62%+154.21%+90.00%+155.99%+148.81%
82901石垣食品820+65+8.61%55.73万4.55亿143.97亿47.17亿1755.74万575.20万+27.13%+36.67%+84.27%+355.56%+425.64%+446.67%+454.05%
92437Shinwa Wise控股262+16+6.50%10.30万2650.66万28.13亿12.53亿1073.61万478.43万+8.26%+3.56%-6.76%+1.55%-47.07%-53.79%-53.63%
109325PHYZ控股919+55+6.37%3.07万2780.87万99.46亿26.21亿1082.28万285.19万+12.76%+11.39%+8.63%+20.76%-9.19%-9.19%-20.91%
118704Traders控股865+50+6.13%47.74万4.15亿255.51亿119.32亿2953.86万1379.46万+8.53%-2.26%-0.46%+40.42%+18.82%+39.97%+61.99%
129704Agora Hospitality集团57+3+5.56%153.48万8514.82万160.57亿55.91亿2.82亿9809.10万+26.67%+23.91%+26.67%+67.65%-10.94%+137.50%+147.83%
133350Metaplanet1502+77+5.40%153.92万22.76亿291.28亿141.35亿1939.29万941.05万+39.98%+32.57%+55.49%+124.18%+400.67%+690.53%+783.53%
143639Voltage233+11+4.95%4.62万1062.88万15.18亿9.73亿651.37万417.47万+5.43%+3.10%-1.27%+14.22%-10.73%-12.41%-4.51%
153666Tecnos Japan676+30+4.64%9.38万6343.27万137.90亿93.46亿2040.00万1382.56万+10.28%+3.52%-3.15%+6.79%+10.82%-3.98%+6.29%
169679Horai4865+210+4.51%1200.00583.75万68.30亿30.41亿140.40万62.50万+1.46%+2.85%+2.53%+14.47%+21.78%+43.30%+39.00%
174102丸尾钙1411+60+4.44%300.0042.33万33.23亿16.86亿235.52万119.51万+6.09%+5.22%-3.36%-1.33%-6.68%+8.54%+2.32%
184957Yasuhara Chemical834+34+4.25%4.13万3503.21万90.40亿22.70亿1083.97万272.22万+9.74%+12.86%+16.16%+10.17%+20.52%+50.00%+38.31%
192428WELLNET828+32+4.02%70.13万5.74亿160.63亿118.83亿1940.00万1435.20万+21.23%+11.14%+11.14%+46.29%+41.54%+50.27%+47.86%
206382Trinity工业995+38+3.97%6200.00613.09万181.29亿77.50亿1822.00万778.91万+6.87%+1.74%+6.42%+23.60%-15.17%+6.65%+13.84%
218871Goldcrest房地产3100+107+3.58%2.41万7372.45万1109.30亿282.27亿3578.40万910.54万+0.98%-6.77%-5.92%+22.38%+20.25%+36.99%+40.27%
226993大黑屋控股30+1+3.45%2698.94万7.83亿47.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-9.09%-6.25%-31.82%-26.83%
239696With us1760+54+3.17%9700.001690.08万178.46亿67.04亿1014.00万380.90万+5.83%+4.14%+24.82%+52.91%+33.33%+16.63%+1.09%
246042Nikki2640+80+3.13%2200.00579.24万52.80亿28.49亿200.00万107.91万+3.53%+2.25%+3.53%+7.80%-4.17%-2.58%+11.02%
253810CyberStep200+6+3.09%20.28万4031.43万27.09亿21.01亿1354.65万1050.52万+24.22%+24.22%+12.99%+48.15%-24.24%-38.08%-29.33%
268030中央鱼类3260+95+3.00%6300.002062.20万140.68亿68.07亿431.53万208.81万+4.32%+0.15%+4.49%+13.59%+0.62%+6.89%+5.50%
277057New Constructor's Network948+27+2.93%300.0028.20万30.52亿11.70亿321.90万123.46万+4.41%+7.73%+14.22%+9.85%+5.33%-1.25%+8.10%
284464SOFT991510+42+2.86%3400.00509.65万336.35亿140.45亿2227.47万930.13万+6.64%+3.71%+0.80%+5.30%+3.64%+16.60%+6.56%
297161Jimoto控股292+8+2.82%3.25万930.56万78.37亿38.69亿2684.03万1325.10万+1.39%-2.01%+2.10%+7.35%-24.16%-28.26%-47.10%
303891日本高度纸工业1905+52+2.81%3.02万5757.49万205.83亿130.86亿1080.46万686.93万+5.83%+0.69%-3.20%+12.86%-5.41%+4.33%+9.11%
311905Tenox1150+28+2.50%1600.00181.53万84.50亿43.92亿734.77万381.91万+5.50%+3.79%+1.05%-5.74%-0.86%+0.88%+4.55%
329428Crops1000+24+2.46%600.0059.26万95.97亿20.54亿959.74万205.40万+2.35%+1.52%+3.41%+0.10%-5.93%+10.62%-13.19%
335905日本制罐1608+37+2.36%500.0080.40万22.38亿8.09亿139.20万50.29万+4.42%-4.85%-8.90%-5.36%-19.60%-6.07%-8.48%
344762XNET1393+32+2.35%2700.00372.52万115.08亿26.15亿826.16万187.76万-1.55%-3.93%-6.20%-5.17%-3.73%+33.56%+28.51%
357908木本309+7+2.32%223.69万6.96亿169.25亿78.50亿5477.26万2540.30万+33.19%+23.11%+22.62%+60.10%+47.85%+67.93%+58.46%
369275Narumiya国际1242+28+2.31%3600.00443.95万125.73亿21.80亿1012.28万175.51万+2.31%-0.88%-2.28%+13.84%-9.08%+7.07%+8.09%
375103昭和控股45+1+2.27%1200.005.40万34.33亿29.83亿7629.34万6629.60万0.00%-2.17%-2.17%+7.14%+2.27%-4.26%+2.27%
387887Nankai Plywood5430+120+2.26%400.00215.60万54.82亿19.94亿100.96万36.72万-1.09%-2.34%-2.34%-14.35%-18.96%-7.18%+0.37%
399687KSK2969+63+2.17%2500.00740.00万226.72亿73.78亿763.64万248.52万+4.76%+3.09%+3.74%+2.38%-19.76%+14.59%+5.10%
407042Access集团控股899+19+2.16%1600.00141.89万13.00亿5.69亿144.66万63.32万+4.29%+3.21%+1.47%+25.03%+10.58%+4.78%+6.90%
413712情报企画4300+90+2.14%1100.00466.80万175.87亿63.02亿409.00万146.56万+5.01%+5.65%-6.32%+1.18%+6.04%+39.38%+23.56%
423205大同利美特862+17+2.01%40.86万3.48亿264.61亿202.38亿3069.69万2347.80万-0.35%-1.60%-2.71%+21.41%+38.81%+150.58%+104.75%
434196Neo Marketing1018+20+2.00%3300.00334.12万25.76亿6.69亿253.04万65.73万+11.50%+7.16%+2.52%+21.62%+0.20%-16.56%-3.51%
443426ATOM LIVIN TECH1384+27+1.99%300.0041.52万56.81亿8.45亿410.50万61.09万+0.29%-1.14%-0.50%+1.76%+1.62%+17.39%+6.46%
453420KFC建材1294+25+1.97%1100.00141.18万95.47亿41.26亿737.81万318.88万+1.57%-0.31%-2.71%+3.52%-14.81%+0.62%-5.20%
462330Forside156+3+1.96%31.21万4777.18万63.34亿47.28亿4059.97万3030.81万+14.71%+11.43%-2.50%-8.24%-58.95%+113.70%+129.41%
477022Sanoyas控股158+3+1.94%90.21万1.48亿53.43亿31.38亿3381.48万1985.83万+5.33%0.00%-7.60%+12.86%-18.13%+19.70%+12.86%
481847ICHIKEN2535+48+1.93%3.49万8776.76万184.66亿109.91亿728.44万433.56万+6.02%+3.47%+1.24%+24.82%+6.20%+25.31%+10.70%
497601Poplar214+4+1.90%1.79万381.76万25.23亿11.33亿1178.78万529.59万+4.90%0.00%-2.28%+25.88%-5.31%+12.04%+10.88%
508254SAIKAYA百货380+7+1.88%2.20万831.15万18.89亿4.42亿497.03万116.40万+12.76%+5.56%+1.33%-1.81%-4.52%+10.14%+3.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13779J Escom控股
201+38+23.31%511.50万10.38亿23.25亿8.17亿1156.80万406.57万+35.81%+19.64%+58.27%+131.03%+51.13%-21.18%-6.51%
23358Y.S.食品
115+21+22.34%353.49万3.99亿35.37亿6.33亿3075.95万550.43万+22.34%+9.52%+2.68%+67.64%+0.35%+52.12%+41.98%
36391加地技术
4265+700+19.64%2.05万8385.55万73.27亿25.98亿171.80万60.91万+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
42743PIXEL
103+13+14.44%103.13万9948.21万95.39亿72.47亿9261.46万7035.45万+22.62%+22.62%+21.18%-12.71%-44.62%+194.29%+171.05%
58918Land株式会社
8+1+14.29%5111.09万4.09亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
63189ANAP
375+40+11.94%19.53万7276.68万20.53亿6.30亿547.48万167.95万+16.46%+36.36%+38.89%+66.67%+70.45%+20.19%+56.25%
77711助川电气工业
2926+246+9.18%34.89万9.63亿171.76亿91.06亿587.00万311.20万+32.40%+45.36%+69.62%+154.21%+90.00%+155.99%+148.81%
82901石垣食品
820+65+8.61%55.73万4.55亿143.97亿47.17亿1755.74万575.20万+27.13%+36.67%+84.27%+355.56%+425.64%+446.67%+454.05%
92437Shinwa Wise控股
262+16+6.50%10.30万2650.66万28.13亿12.53亿1073.61万478.43万+8.26%+3.56%-6.76%+1.55%-47.07%-53.79%-53.63%
109325PHYZ控股
919+55+6.37%3.07万2780.87万99.46亿26.21亿1082.28万285.19万+12.76%+11.39%+8.63%+20.76%-9.19%-9.19%-20.91%
118704Traders控股
865+50+6.13%47.74万4.15亿255.51亿119.32亿2953.86万1379.46万+8.53%-2.26%-0.46%+40.42%+18.82%+39.97%+61.99%
129704Agora Hospitality集团
57+3+5.56%153.48万8514.82万160.57亿55.91亿2.82亿9809.10万+26.67%+23.91%+26.67%+67.65%-10.94%+137.50%+147.83%
133350Metaplanet
1502+77+5.40%153.92万22.76亿291.28亿141.35亿1939.29万941.05万+39.98%+32.57%+55.49%+124.18%+400.67%+690.53%+783.53%
143639Voltage
233+11+4.95%4.62万1062.88万15.18亿9.73亿651.37万417.47万+5.43%+3.10%-1.27%+14.22%-10.73%-12.41%-4.51%
153666Tecnos Japan
676+30+4.64%9.38万6343.27万137.90亿93.46亿2040.00万1382.56万+10.28%+3.52%-3.15%+6.79%+10.82%-3.98%+6.29%
169679Horai
4865+210+4.51%1200.00583.75万68.30亿30.41亿140.40万62.50万+1.46%+2.85%+2.53%+14.47%+21.78%+43.30%+39.00%
174102丸尾钙
1411+60+4.44%300.0042.33万33.23亿16.86亿235.52万119.51万+6.09%+5.22%-3.36%-1.33%-6.68%+8.54%+2.32%
184957Yasuhara Chemical
834+34+4.25%4.13万3503.21万90.40亿22.70亿1083.97万272.22万+9.74%+12.86%+16.16%+10.17%+20.52%+50.00%+38.31%
192428WELLNET
828+32+4.02%70.13万5.74亿160.63亿118.83亿1940.00万1435.20万+21.23%+11.14%+11.14%+46.29%+41.54%+50.27%+47.86%
206382Trinity工业
995+38+3.97%6200.00613.09万181.29亿77.50亿1822.00万778.91万+6.87%+1.74%+6.42%+23.60%-15.17%+6.65%+13.84%
218871Goldcrest房地产
3100+107+3.58%2.41万7372.45万1109.30亿282.27亿3578.40万910.54万+0.98%-6.77%-5.92%+22.38%+20.25%+36.99%+40.27%
226993大黑屋控股
30+1+3.45%2698.94万7.83亿47.21亿36.76亿1.57亿1.23亿+7.14%+3.45%0.00%-9.09%-6.25%-31.82%-26.83%
239696With us
1760+54+3.17%9700.001690.08万178.46亿67.04亿1014.00万380.90万+5.83%+4.14%+24.82%+52.91%+33.33%+16.63%+1.09%
246042Nikki
2640+80+3.13%2200.00579.24万52.80亿28.49亿200.00万107.91万+3.53%+2.25%+3.53%+7.80%-4.17%-2.58%+11.02%
253810CyberStep
200+6+3.09%20.28万4031.43万27.09亿21.01亿1354.65万1050.52万+24.22%+24.22%+12.99%+48.15%-24.24%-38.08%-29.33%
268030中央鱼类
3260+95+3.00%6300.002062.20万140.68亿68.07亿431.53万208.81万+4.32%+0.15%+4.49%+13.59%+0.62%+6.89%+5.50%
277057New Constructor's Network
948+27+2.93%300.0028.20万30.52亿11.70亿321.90万123.46万+4.41%+7.73%+14.22%+9.85%+5.33%-1.25%+8.10%
284464SOFT99
1510+42+2.86%3400.00509.65万336.35亿140.45亿2227.47万930.13万+6.64%+3.71%+0.80%+5.30%+3.64%+16.60%+6.56%
297161Jimoto控股
292+8+2.82%3.25万930.56万78.37亿38.69亿2684.03万1325.10万+1.39%-2.01%+2.10%+7.35%-24.16%-28.26%-47.10%
303891日本高度纸工业
1905+52+2.81%3.02万5757.49万205.83亿130.86亿1080.46万686.93万+5.83%+0.69%-3.20%+12.86%-5.41%+4.33%+9.11%
311905Tenox
1150+28+2.50%1600.00181.53万84.50亿43.92亿734.77万381.91万+5.50%+3.79%+1.05%-5.74%-0.86%+0.88%+4.55%
329428Crops
1000+24+2.46%600.0059.26万95.97亿20.54亿959.74万205.40万+2.35%+1.52%+3.41%+0.10%-5.93%+10.62%-13.19%
335905日本制罐
1608+37+2.36%500.0080.40万22.38亿8.09亿139.20万50.29万+4.42%-4.85%-8.90%-5.36%-19.60%-6.07%-8.48%
344762XNET
1393+32+2.35%2700.00372.52万115.08亿26.15亿826.16万187.76万-1.55%-3.93%-6.20%-5.17%-3.73%+33.56%+28.51%
357908木本
309+7+2.32%223.69万6.96亿169.25亿78.50亿5477.26万2540.30万+33.19%+23.11%+22.62%+60.10%+47.85%+67.93%+58.46%
369275Narumiya国际
1242+28+2.31%3600.00443.95万125.73亿21.80亿1012.28万175.51万+2.31%-0.88%-2.28%+13.84%-9.08%+7.07%+8.09%
375103昭和控股
45+1+2.27%1200.005.40万34.33亿29.83亿7629.34万6629.60万0.00%-2.17%-2.17%+7.14%+2.27%-4.26%+2.27%
387887Nankai Plywood
5430+120+2.26%400.00215.60万54.82亿19.94亿100.96万36.72万-1.09%-2.34%-2.34%-14.35%-18.96%-7.18%+0.37%
399687KSK
2969+63+2.17%2500.00740.00万226.72亿73.78亿763.64万248.52万+4.76%+3.09%+3.74%+2.38%-19.76%+14.59%+5.10%
407042Access集团控股
899+19+2.16%1600.00141.89万13.00亿5.69亿144.66万63.32万+4.29%+3.21%+1.47%+25.03%+10.58%+4.78%+6.90%
413712情报企画
4300+90+2.14%1100.00466.80万175.87亿63.02亿409.00万146.56万+5.01%+5.65%-6.32%+1.18%+6.04%+39.38%+23.56%
423205大同利美特
862+17+2.01%40.86万3.48亿264.61亿202.38亿3069.69万2347.80万-0.35%-1.60%-2.71%+21.41%+38.81%+150.58%+104.75%
434196Neo Marketing
1018+20+2.00%3300.00334.12万25.76亿6.69亿253.04万65.73万+11.50%+7.16%+2.52%+21.62%+0.20%-16.56%-3.51%
443426ATOM LIVIN TECH
1384+27+1.99%300.0041.52万56.81亿8.45亿410.50万61.09万+0.29%-1.14%-0.50%+1.76%+1.62%+17.39%+6.46%
453420KFC建材
1294+25+1.97%1100.00141.18万95.47亿41.26亿737.81万318.88万+1.57%-0.31%-2.71%+3.52%-14.81%+0.62%-5.20%
462330Forside
156+3+1.96%31.21万4777.18万63.34亿47.28亿4059.97万3030.81万+14.71%+11.43%-2.50%-8.24%-58.95%+113.70%+129.41%
477022Sanoyas控股
158+3+1.94%90.21万1.48亿53.43亿31.38亿3381.48万1985.83万+5.33%0.00%-7.60%+12.86%-18.13%+19.70%+12.86%
481847ICHIKEN
2535+48+1.93%3.49万8776.76万184.66亿109.91亿728.44万433.56万+6.02%+3.47%+1.24%+24.82%+6.20%+25.31%+10.70%
497601Poplar
214+4+1.90%1.79万381.76万25.23亿11.33亿1178.78万529.59万+4.90%0.00%-2.28%+25.88%-5.31%+12.04%+10.88%
508254SAIKAYA百货
380+7+1.88%2.20万831.15万18.89亿4.42亿497.03万116.40万+12.76%+5.56%+1.33%-1.81%-4.52%+10.14%+3.26%