序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links102+24+30.77%2720.05万27.58亿47.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%
24955AGRO-KANESHO1689+300+21.60%7500.001266.75万226.41亿86.99亿1340.49万515.03万+27.95%+26.61%+23.19%+31.54%+48.55%+19.70%+9.75%
37268TATSUMI388+50+14.79%18.51万6920.74万23.28亿7.72亿600.00万199.07万+23.96%+23.57%+22.40%+38.57%+35.19%+15.82%+4.30%
46862Minato控股902+107+13.46%65.18万5.62亿71.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%
57918VIA控股131+15+12.93%719.62万9.62亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
65610大和重工1616+171+11.83%34.14万5.53亿21.95亿9.99亿135.80万61.83万+38.00%+34.11%+39.31%+84.05%+75.08%+57.97%+65.57%
76382Trinity工业1086+106+10.82%4.01万4257.92万197.87亿84.59亿1822.00万778.91万+10.82%+13.96%+10.59%+9.37%-3.89%+14.56%+24.26%
81827Nakano Corporation543+47+9.48%60.14万3.29亿187.32亿78.13亿3449.81万1438.82万+11.04%+11.73%+10.59%+11.04%+1.31%+40.31%+15.29%
93891日本高度纸工业2122+166+8.49%12.09万2.51亿229.27亿145.77亿1080.46万686.93万+10.06%+13.78%+7.77%+8.99%+3.01%+19.21%+21.53%
106570共和959+74+8.36%3.55万3338.86万58.31亿42.48亿608.01万442.94万+12.43%+15.68%+19.43%+20.48%+8.24%+33.94%+18.84%
112970Good Life2825+214+8.20%1.17万3246.96万121.41亿25.27亿429.78万89.46万+38.48%+45.62%+35.04%+8.78%-29.46%+79.94%+83.32%
127886Yamato工业1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
137037Teno控股538+39+7.82%14.13万7532.44万25.29亿10.73亿470.13万199.40万+8.25%+5.70%+13.26%+39.02%+27.19%+11.62%+3.86%
146932远藤照明1453+90+6.60%12.99万1.85亿214.70亿128.69亿1477.63万885.68万+10.83%+12.90%+11.51%+17.65%-8.39%+23.14%+20.98%
158944Land Business201+12+6.35%15.30万3084.51万53.83亿11.52亿2678.08万573.25万+5.79%+6.35%+3.08%0.00%-19.28%-34.31%-23.86%
162991Landnet1144+67+6.22%1.56万1740.67万136.72亿20.14亿1195.12万176.07万+23.14%+23.94%+37.01%+63.43%+87.08%+114.03%+125.42%
17160AAs Partners2029+113+5.90%4.88万9672.74万72.30亿19.38亿356.35万95.50万+7.75%+9.68%+8.04%-0.54%-4.61%+5.68%+5.68%
185856Life Intelligent Enterprise控股38+2+5.56%48.37万1838.16万38.74亿2.60亿1.02亿684.95万+5.56%+11.76%+18.75%+15.15%-2.56%-15.56%-11.63%
193896阿波制纸470+22+4.91%16.75万7873.96万47.81亿19.95亿1017.27万424.39万+6.82%+5.38%+1.95%-2.49%-5.81%-2.29%+24.34%
203845I-Freek Mobile86+4+4.88%12.28万1039.72万15.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%
212656Vector控股86+4+4.88%746.31万7.35亿17.24亿5.26亿2004.70万612.05万-8.51%+13.16%+7.50%-14.00%-35.34%-66.80%-50.86%
221966高田工业所1795+79+4.60%7.73万1.38亿129.62亿56.77亿722.10万316.29万+11.70%+22.69%+21.94%+25.70%+21.04%+82.60%+18.64%
232134Kitahama Capital Partners23+1+4.55%776.15万1.73亿48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
241434JESCO控股1016+44+4.53%6.71万6710.04万70.45亿35.90亿693.41万353.35万+3.46%-1.26%+41.70%+29.26%-6.79%+39.94%+14.93%
257213Lecip控股556+24+4.51%15.12万8274.71万88.36亿63.11亿1589.15万1135.03万+8.38%+7.13%+7.13%-7.95%-2.28%+9.02%-11.04%
262831Hagoromo食品3330+140+4.39%9800.003213.75万343.83亿108.93亿1032.54万327.12万+4.23%+2.15%+6.05%+2.15%+3.90%+8.65%+8.29%
273686DLE119+5+4.39%28.66万3367.49万50.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%
281828田边工业1756+72+4.28%3.17万5460.46万188.38亿118.16亿1072.80万672.91万+3.84%+14.40%+11.42%+6.88%+18.41%+29.21%+25.34%
292055日和产业321+13+4.22%3.09万987.96万66.87亿32.57亿2083.08万1014.52万-1.83%+1.58%+1.58%+5.94%+2.56%+18.01%+14.64%
301757创建Ace25+1+4.17%161.35万3884.99万74.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%
316239那贺1218+48+4.10%2.56万3068.37万86.21亿35.58亿707.84万292.14万+2.44%+8.46%+1.50%-9.10%-23.78%+20.47%+18.37%
324667Aisan Technology1145+45+4.09%2.27万2569.64万63.54亿35.88亿554.90万313.34万+3.25%+0.17%-3.05%-7.59%-18.97%-33.12%-30.69%
339696With us1749+68+4.05%3.30万5666.76万177.35亿66.62亿1014.00万380.90万+2.10%+2.94%-2.18%+39.81%+18.66%+14.84%+0.46%
347760IMV798+31+4.04%14.87万1.19亿135.32亿51.22亿1695.70万641.82万+13.03%+18.40%+11.61%+19.82%+6.40%+68.35%+53.17%
357719东京衡机209+8+3.98%2.00万412.79万14.91亿6.58亿713.38万314.87万+3.47%+7.73%+7.73%+8.85%-7.93%+4.50%-11.81%
367603Mac House239+9+3.91%13.37万3171.83万37.28亿8.87亿1559.76万371.27万+6.70%+32.78%-5.91%-35.41%-35.41%-36.60%-36.60%
372122Interspace886+33+3.87%4300.00376.30万61.73亿10.37亿696.72万116.99万+5.35%+4.48%-0.34%-1.12%-5.74%-6.34%-3.90%
387057New Constructor's Network945+35+3.85%400.0037.34万30.42亿11.67亿321.90万123.46万+1.50%+2.61%+8.62%+22.89%+3.50%-2.48%+7.75%
399704Agora Hospitality集团56+2+3.70%155.25万8522.01万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
406245Hirano Tecseed1816+64+3.65%20.76万3.76亿279.56亿207.37亿1539.44万1141.90万+7.58%+8.81%+7.14%+12.66%-4.17%-9.20%+0.94%
413374Naigai Tec2305+81+3.64%1.71万3902.41万81.90亿54.41亿355.31万236.05万+2.90%+3.13%-1.41%-2.33%-19.35%+2.17%-4.24%
424439东名2404+84+3.62%7.62万1.80亿358.23亿37.32亿1490.16万155.25万+9.27%+8.63%+40.01%+71.41%+104.60%+173.96%+164.47%
432924Ifuji产业1529+53+3.59%8600.001295.41万127.60亿44.45亿834.54万290.72万-1.04%+9.53%+9.37%+9.53%+14.19%-10.85%+12.51%
443437特殊电极2350+80+3.52%2100.00490.23万37.65亿17.68亿160.20万75.23万+3.94%+3.52%+4.21%+4.44%-4.94%+10.33%-7.99%
452984Yamaichi Uniheim Real Estate797+27+3.51%2.44万1929.81万68.10亿23.16亿854.41万290.63万+2.31%+3.24%-0.25%-2.21%-7.86%-11.93%-16.89%
469514EF-ON388+13+3.47%6.51万2490.80万83.94亿44.82亿2163.52万1155.17万+8.08%+7.18%+3.47%+4.58%+0.78%-19.33%-13.59%
474664Japan Reliance Service701+23+3.39%29.61万2.10亿20.61亿9.04亿294.00万128.98万-6.91%-26.21%+34.03%+48.52%+2.64%-7.15%-3.97%
484707Kitac401+13+3.35%6.71万2678.14万23.94亿8.28亿596.90万206.36万+8.97%+5.53%-0.50%-0.74%-16.28%+22.63%+28.12%
492330Forside156+5+3.31%86.61万1.33亿63.34亿47.28亿4059.97万3030.81万+1.30%+3.31%-9.83%-21.21%-43.27%+110.81%+129.41%
506863尼利可1476+47+3.29%1.73万2490.41万114.39亿65.34亿775.02万442.68万+4.61%+2.93%+2.15%+9.50%-3.66%+17.33%+17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
102+24+30.77%2720.05万27.58亿47.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%
24955AGRO-KANESHO
1689+300+21.60%7500.001266.75万226.41亿86.99亿1340.49万515.03万+27.95%+26.61%+23.19%+31.54%+48.55%+19.70%+9.75%
37268TATSUMI
388+50+14.79%18.51万6920.74万23.28亿7.72亿600.00万199.07万+23.96%+23.57%+22.40%+38.57%+35.19%+15.82%+4.30%
46862Minato控股
902+107+13.46%65.18万5.62亿71.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%
57918VIA控股
131+15+12.93%719.62万9.62亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
65610大和重工
1616+171+11.83%34.14万5.53亿21.95亿9.99亿135.80万61.83万+38.00%+34.11%+39.31%+84.05%+75.08%+57.97%+65.57%
76382Trinity工业
1086+106+10.82%4.01万4257.92万197.87亿84.59亿1822.00万778.91万+10.82%+13.96%+10.59%+9.37%-3.89%+14.56%+24.26%
81827Nakano Corporation
543+47+9.48%60.14万3.29亿187.32亿78.13亿3449.81万1438.82万+11.04%+11.73%+10.59%+11.04%+1.31%+40.31%+15.29%
93891日本高度纸工业
2122+166+8.49%12.09万2.51亿229.27亿145.77亿1080.46万686.93万+10.06%+13.78%+7.77%+8.99%+3.01%+19.21%+21.53%
106570共和
959+74+8.36%3.55万3338.86万58.31亿42.48亿608.01万442.94万+12.43%+15.68%+19.43%+20.48%+8.24%+33.94%+18.84%
112970Good Life
2825+214+8.20%1.17万3246.96万121.41亿25.27亿429.78万89.46万+38.48%+45.62%+35.04%+8.78%-29.46%+79.94%+83.32%
127886Yamato工业
1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
137037Teno控股
538+39+7.82%14.13万7532.44万25.29亿10.73亿470.13万199.40万+8.25%+5.70%+13.26%+39.02%+27.19%+11.62%+3.86%
146932远藤照明
1453+90+6.60%12.99万1.85亿214.70亿128.69亿1477.63万885.68万+10.83%+12.90%+11.51%+17.65%-8.39%+23.14%+20.98%
158944Land Business
201+12+6.35%15.30万3084.51万53.83亿11.52亿2678.08万573.25万+5.79%+6.35%+3.08%0.00%-19.28%-34.31%-23.86%
162991Landnet
1144+67+6.22%1.56万1740.67万136.72亿20.14亿1195.12万176.07万+23.14%+23.94%+37.01%+63.43%+87.08%+114.03%+125.42%
17160AAs Partners
2029+113+5.90%4.88万9672.74万72.30亿19.38亿356.35万95.50万+7.75%+9.68%+8.04%-0.54%-4.61%+5.68%+5.68%
185856Life Intelligent Enterprise控股
38+2+5.56%48.37万1838.16万38.74亿2.60亿1.02亿684.95万+5.56%+11.76%+18.75%+15.15%-2.56%-15.56%-11.63%
193896阿波制纸
470+22+4.91%16.75万7873.96万47.81亿19.95亿1017.27万424.39万+6.82%+5.38%+1.95%-2.49%-5.81%-2.29%+24.34%
203845I-Freek Mobile
86+4+4.88%12.28万1039.72万15.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%
212656Vector控股
86+4+4.88%746.31万7.35亿17.24亿5.26亿2004.70万612.05万-8.51%+13.16%+7.50%-14.00%-35.34%-66.80%-50.86%
221966高田工业所
1795+79+4.60%7.73万1.38亿129.62亿56.77亿722.10万316.29万+11.70%+22.69%+21.94%+25.70%+21.04%+82.60%+18.64%
232134Kitahama Capital Partners
23+1+4.55%776.15万1.73亿48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
241434JESCO控股
1016+44+4.53%6.71万6710.04万70.45亿35.90亿693.41万353.35万+3.46%-1.26%+41.70%+29.26%-6.79%+39.94%+14.93%
257213Lecip控股
556+24+4.51%15.12万8274.71万88.36亿63.11亿1589.15万1135.03万+8.38%+7.13%+7.13%-7.95%-2.28%+9.02%-11.04%
262831Hagoromo食品
3330+140+4.39%9800.003213.75万343.83亿108.93亿1032.54万327.12万+4.23%+2.15%+6.05%+2.15%+3.90%+8.65%+8.29%
273686DLE
119+5+4.39%28.66万3367.49万50.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%
281828田边工业
1756+72+4.28%3.17万5460.46万188.38亿118.16亿1072.80万672.91万+3.84%+14.40%+11.42%+6.88%+18.41%+29.21%+25.34%
292055日和产业
321+13+4.22%3.09万987.96万66.87亿32.57亿2083.08万1014.52万-1.83%+1.58%+1.58%+5.94%+2.56%+18.01%+14.64%
301757创建Ace
25+1+4.17%161.35万3884.99万74.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%
316239那贺
1218+48+4.10%2.56万3068.37万86.21亿35.58亿707.84万292.14万+2.44%+8.46%+1.50%-9.10%-23.78%+20.47%+18.37%
324667Aisan Technology
1145+45+4.09%2.27万2569.64万63.54亿35.88亿554.90万313.34万+3.25%+0.17%-3.05%-7.59%-18.97%-33.12%-30.69%
339696With us
1749+68+4.05%3.30万5666.76万177.35亿66.62亿1014.00万380.90万+2.10%+2.94%-2.18%+39.81%+18.66%+14.84%+0.46%
347760IMV
798+31+4.04%14.87万1.19亿135.32亿51.22亿1695.70万641.82万+13.03%+18.40%+11.61%+19.82%+6.40%+68.35%+53.17%
357719东京衡机
209+8+3.98%2.00万412.79万14.91亿6.58亿713.38万314.87万+3.47%+7.73%+7.73%+8.85%-7.93%+4.50%-11.81%
367603Mac House
239+9+3.91%13.37万3171.83万37.28亿8.87亿1559.76万371.27万+6.70%+32.78%-5.91%-35.41%-35.41%-36.60%-36.60%
372122Interspace
886+33+3.87%4300.00376.30万61.73亿10.37亿696.72万116.99万+5.35%+4.48%-0.34%-1.12%-5.74%-6.34%-3.90%
387057New Constructor's Network
945+35+3.85%400.0037.34万30.42亿11.67亿321.90万123.46万+1.50%+2.61%+8.62%+22.89%+3.50%-2.48%+7.75%
399704Agora Hospitality集团
56+2+3.70%155.25万8522.01万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
406245Hirano Tecseed
1816+64+3.65%20.76万3.76亿279.56亿207.37亿1539.44万1141.90万+7.58%+8.81%+7.14%+12.66%-4.17%-9.20%+0.94%
413374Naigai Tec
2305+81+3.64%1.71万3902.41万81.90亿54.41亿355.31万236.05万+2.90%+3.13%-1.41%-2.33%-19.35%+2.17%-4.24%
424439东名
2404+84+3.62%7.62万1.80亿358.23亿37.32亿1490.16万155.25万+9.27%+8.63%+40.01%+71.41%+104.60%+173.96%+164.47%
432924Ifuji产业
1529+53+3.59%8600.001295.41万127.60亿44.45亿834.54万290.72万-1.04%+9.53%+9.37%+9.53%+14.19%-10.85%+12.51%
443437特殊电极
2350+80+3.52%2100.00490.23万37.65亿17.68亿160.20万75.23万+3.94%+3.52%+4.21%+4.44%-4.94%+10.33%-7.99%
452984Yamaichi Uniheim Real Estate
797+27+3.51%2.44万1929.81万68.10亿23.16亿854.41万290.63万+2.31%+3.24%-0.25%-2.21%-7.86%-11.93%-16.89%
469514EF-ON
388+13+3.47%6.51万2490.80万83.94亿44.82亿2163.52万1155.17万+8.08%+7.18%+3.47%+4.58%+0.78%-19.33%-13.59%
474664Japan Reliance Service
701+23+3.39%29.61万2.10亿20.61亿9.04亿294.00万128.98万-6.91%-26.21%+34.03%+48.52%+2.64%-7.15%-3.97%
484707Kitac
401+13+3.35%6.71万2678.14万23.94亿8.28亿596.90万206.36万+8.97%+5.53%-0.50%-0.74%-16.28%+22.63%+28.12%
492330Forside
156+5+3.31%86.61万1.33亿63.34亿47.28亿4059.97万3030.81万+1.30%+3.31%-9.83%-21.21%-43.27%+110.81%+129.41%
506863尼利可
1476+47+3.29%1.73万2490.41万114.39亿65.34亿775.02万442.68万+4.61%+2.93%+2.15%+9.50%-3.66%+17.33%+17.14%