序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1297AAlpico Holdings321+80+33.20%3109.03万93.46亿228.27亿73.39亿7111.35万2286.37万+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%
24304Estore1504+300+24.92%2.24万3368.96万92.22亿40.34亿613.18万268.22万+24.50%+28.66%+24.81%+8.36%+4.08%+25.96%+23.79%
33189ANAP400+66+19.76%39.18万1.50亿65.10亿9.95亿1627.48万248.84万+17.65%+17.30%+11.73%+48.15%+1.01%+76.21%+66.67%
44935Liberta4220+660+18.54%98.00万38.11亿254.04亿82.37亿602.00万195.19万+83.48%+243.09%+288.58%+595.22%+670.07%+1043.63%+1124.96%
52134Kitahama Capital Partners20+3+17.65%744.68万1.40亿53.97亿38.03亿2.70亿1.90亿+5.26%0.00%0.00%-4.76%-9.09%+11.11%+25.00%
69073京极运输商事1010+150+17.44%4900.00494.90万32.32亿7.19亿320.00万71.22万+44.08%+37.98%+23.32%+6.88%+9.66%+67.77%+62.12%
72323fonfun884+118+15.40%10.72万9102.93万31.37亿9.10亿354.90万102.95万+14.36%+12.47%+5.11%+15.56%+0.57%+4.25%-6.95%
83779J Escom控股156+18+13.04%74.11万1.14亿18.05亿5.92亿1156.80万379.57万+5.41%+4.70%+1.96%+22.83%+2.63%-22.77%-27.44%
94784GMO AD Partners1239+128+11.52%229.83万27.35亿207.62亿39.30亿1675.72万317.20万+57.83%+80.61%+92.69%+171.12%+99.84%+246.09%+262.28%
106614Shikino High-Tech1062+106+11.09%3.51万3614.24万47.00亿25.79亿442.60万242.82万+3.21%-9.23%-12.66%-28.24%-43.51%-54.65%-57.82%
119696With us2420+220+10.00%15.78万3.82亿245.39亿119.36亿1014.00万493.20万+9.11%+17.53%+29.97%+72.36%+69.23%+42.94%+39.00%
123996Signpost460+40+9.52%13.43万6017.99万58.85亿31.08亿1279.30万675.59万+15.29%+10.58%+3.14%-10.68%-26.87%+27.07%+22.34%
134382HEROZ965+78+8.79%22.01万2.10亿145.46亿53.12亿1507.35万550.46万+5.12%-1.03%-3.50%-10.07%-24.31%-46.12%-42.90%
143856Abalance743+59+8.63%32.85万2.42亿133.23亿70.34亿1793.07万946.71万+11.56%+6.75%-9.94%-27.37%-40.56%-78.18%-77.38%
155216仓元制作所242+19+8.52%264.55万6.60亿115.42亿54.65亿4769.26万2258.34万+2.98%+21.00%+8.52%-11.03%-39.35%+171.91%+171.91%
164237Fujipream350+27+8.36%89.40万3.12亿104.25亿25.26亿2978.64万721.61万+17.85%+16.28%+13.64%+10.76%-5.41%+1.45%-0.57%
177044比亚莱250+19+8.23%263.91万7.67亿18.09亿8.20亿723.74万328.16万+12.11%+5.93%-1.19%+0.81%-8.09%-15.25%-18.03%
186918Aval Data2765+177+6.84%3.52万9498.34万205.10亿91.14亿741.78万329.63万+12.31%+8.43%+4.22%-16.34%-39.03%-58.23%-58.98%
199704Agora Hospitality集团47+3+6.82%111.30万5195.24万132.40亿46.10亿2.82亿9809.10万+2.17%-2.08%+4.44%+6.82%0.00%+104.35%+104.35%
207445Right-on191+12+6.70%13.60万2537.79万67.88亿27.28亿3554.06万1428.50万+9.14%+0.53%-9.91%-36.75%-49.47%-56.59%-56.79%
216470大丰工业627+39+6.63%16.84万1.03亿182.91亿79.27亿2917.25万1264.24万+7.73%+4.15%+3.81%+0.48%-22.40%-21.13%-21.13%
226625JALCO控股377+23+6.50%120.84万4.48亿441.91亿112.33亿1.17亿2979.63万-2.33%-9.81%-9.16%-0.53%-27.50%+66.81%+62.50%
236656INSPEC594+36+6.45%6.59万3877.17万23.80亿17.55亿400.68万295.46万+10.00%-1.16%+5.69%-24.81%-46.34%-40.78%-42.94%
248518日本亚洲投资215+13+6.44%17.25万3609.61万47.91亿24.41亿2228.44万1135.17万+5.39%+3.86%-1.38%+1.42%-9.66%-8.12%-14.00%
253858Ubiquitous AI386+23+6.34%15.56万5978.40万40.37亿34.87亿1045.90万903.34万-1.53%+10.60%+1.58%+0.52%-25.05%+21.00%+9.66%
268789FinTech Global121+7+6.14%294.08万3.52亿243.60亿191.16亿2.01亿1.58亿+4.31%-0.82%+32.97%+65.75%+34.44%+98.36%+101.67%
276836Plat'Home2546+146+6.08%8.74万2.21亿40.61亿22.30亿159.50万87.59万-1.58%-5.70%-7.18%-4.64%+256.08%+304.13%+317.38%
282962泰库尼思科280+16+6.06%11.54万3245.99万25.69亿7.83亿917.47万279.74万+1.08%-4.44%-6.04%-40.68%-45.31%-54.69%-55.97%
294241atect400+22+5.82%2.53万992.81万17.75亿8.20亿443.68万204.92万+4.99%-0.25%-12.66%-20.63%-41.35%-41.09%-54.65%
303891日本高度纸工业2023+109+5.69%7.99万1.60亿218.58亿139.14亿1080.46万687.77万+6.36%+3.16%-3.80%+1.97%-11.77%+17.34%+15.86%
311757创建Ace19+1+5.56%154.44万2958.34万56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-17.39%-26.92%-34.48%-44.12%-44.12%
323010Polaris控股172+9+5.52%68.60万1.17亿220.05亿53.89亿1.28亿3133.30万+22.86%+16.22%+6.83%+1.78%-24.89%+6.83%+4.24%
334439东名2412+126+5.51%2.14万5107.01万359.51亿37.45亿1490.49万155.25万+2.77%-2.39%-3.02%+42.47%+93.11%+177.56%+165.35%
344040南海化学2212+113+5.38%1.20万2615.35万51.55亿20.96亿233.03万94.75万+0.87%+4.34%+15.87%-11.59%-36.80%-51.12%-49.15%
355476日本高周波钢业358+18+5.29%1.99万696.62万52.58亿19.25亿1468.76万537.70万+4.07%+0.85%-4.79%-8.44%-26.19%-33.08%-36.97%
366492冈野阀门制造7490+370+5.20%1.70万1.26亿134.30亿35.48亿179.30万47.37万+5.49%+12.13%+36.18%+55.39%+42.67%+119.01%+137.03%
378105堀田丸正41+2+5.13%25.38万1037.19万24.45亿7.11亿5964.03万1733.41万0.00%-2.38%-4.65%-6.82%-19.61%-16.33%-14.58%
384080田中化学研究所515+25+5.10%15.99万8189.48万167.54亿74.76亿3253.30万1451.70万+8.42%+5.32%-9.01%-39.27%-48.35%-38.47%-43.41%
392330Forside188+9+5.03%314.89万6.01亿82.13亿62.78亿4368.77万3339.61万+2.73%+8.05%+29.66%+18.24%-17.90%+180.60%+176.47%
405721S Science21+1+5.00%43.62万900.94万29.73亿20.24亿1.42亿9636.52万0.00%-4.55%-4.55%-8.70%-22.22%0.00%0.00%
417500西川计测7830+370+4.96%200.00157.10万268.76亿78.82亿343.25万100.66万+5.67%+4.68%+7.26%+11.86%+4.82%+33.85%+21.58%
426677SK电子2011+95+4.96%13.36万2.68亿228.62亿142.51亿1136.84万708.66万+10.92%+9.12%+5.18%-14.06%-39.61%-39.34%-47.36%
434174Appirits798+37+4.86%4.46万3565.16万32.95亿10.95亿412.88万137.28万+4.86%+2.44%+10.07%+9.17%-22.15%-20.68%-23.27%
444125三和油化工业1710+79+4.84%1.53万2571.32万73.84亿27.33亿431.80万159.82万+10.82%+3.51%-5.94%-23.25%-40.56%-39.36%-40.42%
456730Axell1325+61+4.83%5.12万6717.36万148.56亿98.61亿1121.20万744.19万+9.69%+9.50%+2.40%-2.36%-11.73%-35.08%-38.60%
462743PIXEL88+4+4.76%322.47万2.92亿81.50亿61.36亿9261.46万6973.15万-12.00%-21.43%+29.41%+7.32%-52.43%+137.84%+131.58%
476338Takatori1638+74+4.73%7.33万1.19亿89.95亿59.89亿549.15万365.60万+6.23%-0.91%-12.45%-38.37%-55.97%-63.52%-61.55%
483358Y.S.食品90+4+4.65%13.79万1190.72万27.72亿4.96亿3079.75万551.40万-4.26%-11.76%-11.76%-18.92%-7.60%+27.84%+11.11%
497711助川电气工业1965+87+4.63%11.02万2.14亿115.35亿61.15亿587.00万311.20万+4.02%-4.29%-4.43%+14.18%+13.65%+77.83%+67.09%
501905Tenox1175+52+4.63%5000.00574.42万86.34亿45.76亿734.77万389.43万+9.71%+7.31%+9.20%+0.60%-8.49%+9.61%+6.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1297AAlpico Holdings
321+80+33.20%3109.03万93.46亿228.27亿73.39亿7111.35万2286.37万+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%
14174Appirits
798+37+4.86%4.46万3565.16万32.95亿10.95亿412.88万137.28万+4.86%+2.44%+10.07%+9.17%-22.15%-20.68%-23.27%
24304Estore
1504+300+24.92%2.24万3368.96万92.22亿40.34亿613.18万268.22万+24.50%+28.66%+24.81%+8.36%+4.08%+25.96%+23.79%
33189ANAP
400+66+19.76%39.18万1.50亿65.10亿9.95亿1627.48万248.84万+17.65%+17.30%+11.73%+48.15%+1.01%+76.21%+66.67%
44935Liberta
4220+660+18.54%98.00万38.11亿254.04亿82.37亿602.00万195.19万+83.48%+243.09%+288.58%+595.22%+670.07%+1043.63%+1124.96%
52134Kitahama Capital Partners
20+3+17.65%744.68万1.40亿53.97亿38.03亿2.70亿1.90亿+5.26%0.00%0.00%-4.76%-9.09%+11.11%+25.00%
69073京极运输商事
1010+150+17.44%4900.00494.90万32.32亿7.19亿320.00万71.22万+44.08%+37.98%+23.32%+6.88%+9.66%+67.77%+62.12%
72323fonfun
884+118+15.40%10.72万9102.93万31.37亿9.10亿354.90万102.95万+14.36%+12.47%+5.11%+15.56%+0.57%+4.25%-6.95%
83779J Escom控股
156+18+13.04%74.11万1.14亿18.05亿5.92亿1156.80万379.57万+5.41%+4.70%+1.96%+22.83%+2.63%-22.77%-27.44%
94784GMO AD Partners
1239+128+11.52%229.83万27.35亿207.62亿39.30亿1675.72万317.20万+57.83%+80.61%+92.69%+171.12%+99.84%+246.09%+262.28%
106614Shikino High-Tech
1062+106+11.09%3.51万3614.24万47.00亿25.79亿442.60万242.82万+3.21%-9.23%-12.66%-28.24%-43.51%-54.65%-57.82%
119696With us
2420+220+10.00%15.78万3.82亿245.39亿119.36亿1014.00万493.20万+9.11%+17.53%+29.97%+72.36%+69.23%+42.94%+39.00%
123996Signpost
460+40+9.52%13.43万6017.99万58.85亿31.08亿1279.30万675.59万+15.29%+10.58%+3.14%-10.68%-26.87%+27.07%+22.34%
134382HEROZ
965+78+8.79%22.01万2.10亿145.46亿53.12亿1507.35万550.46万+5.12%-1.03%-3.50%-10.07%-24.31%-46.12%-42.90%
143856Abalance
743+59+8.63%32.85万2.42亿133.23亿70.34亿1793.07万946.71万+11.56%+6.75%-9.94%-27.37%-40.56%-78.18%-77.38%
155216仓元制作所
242+19+8.52%264.55万6.60亿115.42亿54.65亿4769.26万2258.34万+2.98%+21.00%+8.52%-11.03%-39.35%+171.91%+171.91%
164237Fujipream
350+27+8.36%89.40万3.12亿104.25亿25.26亿2978.64万721.61万+17.85%+16.28%+13.64%+10.76%-5.41%+1.45%-0.57%
177044比亚莱
250+19+8.23%263.91万7.67亿18.09亿8.20亿723.74万328.16万+12.11%+5.93%-1.19%+0.81%-8.09%-15.25%-18.03%
186918Aval Data
2765+177+6.84%3.52万9498.34万205.10亿91.14亿741.78万329.63万+12.31%+8.43%+4.22%-16.34%-39.03%-58.23%-58.98%
199704Agora Hospitality集团
47+3+6.82%111.30万5195.24万132.40亿46.10亿2.82亿9809.10万+2.17%-2.08%+4.44%+6.82%0.00%+104.35%+104.35%
207445Right-on
191+12+6.70%13.60万2537.79万67.88亿27.28亿3554.06万1428.50万+9.14%+0.53%-9.91%-36.75%-49.47%-56.59%-56.79%
216470大丰工业
627+39+6.63%16.84万1.03亿182.91亿79.27亿2917.25万1264.24万+7.73%+4.15%+3.81%+0.48%-22.40%-21.13%-21.13%
226625JALCO控股
377+23+6.50%120.84万4.48亿441.91亿112.33亿1.17亿2979.63万-2.33%-9.81%-9.16%-0.53%-27.50%+66.81%+62.50%
236656INSPEC
594+36+6.45%6.59万3877.17万23.80亿17.55亿400.68万295.46万+10.00%-1.16%+5.69%-24.81%-46.34%-40.78%-42.94%
248518日本亚洲投资
215+13+6.44%17.25万3609.61万47.91亿24.41亿2228.44万1135.17万+5.39%+3.86%-1.38%+1.42%-9.66%-8.12%-14.00%
253858Ubiquitous AI
386+23+6.34%15.56万5978.40万40.37亿34.87亿1045.90万903.34万-1.53%+10.60%+1.58%+0.52%-25.05%+21.00%+9.66%
268789FinTech Global
121+7+6.14%294.08万3.52亿243.60亿191.16亿2.01亿1.58亿+4.31%-0.82%+32.97%+65.75%+34.44%+98.36%+101.67%
276836Plat'Home
2546+146+6.08%8.74万2.21亿40.61亿22.30亿159.50万87.59万-1.58%-5.70%-7.18%-4.64%+256.08%+304.13%+317.38%
282962泰库尼思科
280+16+6.06%11.54万3245.99万25.69亿7.83亿917.47万279.74万+1.08%-4.44%-6.04%-40.68%-45.31%-54.69%-55.97%
294241atect
400+22+5.82%2.53万992.81万17.75亿8.20亿443.68万204.92万+4.99%-0.25%-12.66%-20.63%-41.35%-41.09%-54.65%
303891日本高度纸工业
2023+109+5.69%7.99万1.60亿218.58亿139.14亿1080.46万687.77万+6.36%+3.16%-3.80%+1.97%-11.77%+17.34%+15.86%
311757创建Ace
19+1+5.56%154.44万2958.34万56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-17.39%-26.92%-34.48%-44.12%-44.12%
323010Polaris控股
172+9+5.52%68.60万1.17亿220.05亿53.89亿1.28亿3133.30万+22.86%+16.22%+6.83%+1.78%-24.89%+6.83%+4.24%
334439东名
2412+126+5.51%2.14万5107.01万359.51亿37.45亿1490.49万155.25万+2.77%-2.39%-3.02%+42.47%+93.11%+177.56%+165.35%
344040南海化学
2212+113+5.38%1.20万2615.35万51.55亿20.96亿233.03万94.75万+0.87%+4.34%+15.87%-11.59%-36.80%-51.12%-49.15%
355476日本高周波钢业
358+18+5.29%1.99万696.62万52.58亿19.25亿1468.76万537.70万+4.07%+0.85%-4.79%-8.44%-26.19%-33.08%-36.97%
366492冈野阀门制造
7490+370+5.20%1.70万1.26亿134.30亿35.48亿179.30万47.37万+5.49%+12.13%+36.18%+55.39%+42.67%+119.01%+137.03%
378105堀田丸正
41+2+5.13%25.38万1037.19万24.45亿7.11亿5964.03万1733.41万0.00%-2.38%-4.65%-6.82%-19.61%-16.33%-14.58%
384080田中化学研究所
515+25+5.10%15.99万8189.48万167.54亿74.76亿3253.30万1451.70万+8.42%+5.32%-9.01%-39.27%-48.35%-38.47%-43.41%
392330Forside
188+9+5.03%314.89万6.01亿82.13亿62.78亿4368.77万3339.61万+2.73%+8.05%+29.66%+18.24%-17.90%+180.60%+176.47%
405721S Science
21+1+5.00%43.62万900.94万29.73亿20.24亿1.42亿9636.52万0.00%-4.55%-4.55%-8.70%-22.22%0.00%0.00%
417500西川计测
7830+370+4.96%200.00157.10万268.76亿78.82亿343.25万100.66万+5.67%+4.68%+7.26%+11.86%+4.82%+33.85%+21.58%
426677SK电子
2011+95+4.96%13.36万2.68亿228.62亿142.51亿1136.84万708.66万+10.92%+9.12%+5.18%-14.06%-39.61%-39.34%-47.36%
434174Appirits
798+37+4.86%4.46万3565.16万32.95亿10.95亿412.88万137.28万+4.86%+2.44%+10.07%+9.17%-22.15%-20.68%-23.27%
444125三和油化工业
1710+79+4.84%1.53万2571.32万73.84亿27.33亿431.80万159.82万+10.82%+3.51%-5.94%-23.25%-40.56%-39.36%-40.42%
456730Axell
1325+61+4.83%5.12万6717.36万148.56亿98.61亿1121.20万744.19万+9.69%+9.50%+2.40%-2.36%-11.73%-35.08%-38.60%
462743PIXEL
88+4+4.76%322.47万2.92亿81.50亿61.36亿9261.46万6973.15万-12.00%-21.43%+29.41%+7.32%-52.43%+137.84%+131.58%
476338Takatori
1638+74+4.73%7.33万1.19亿89.95亿59.89亿549.15万365.60万+6.23%-0.91%-12.45%-38.37%-55.97%-63.52%-61.55%
483358Y.S.食品
90+4+4.65%13.79万1190.72万27.72亿4.96亿3079.75万551.40万-4.26%-11.76%-11.76%-18.92%-7.60%+27.84%+11.11%
497711助川电气工业
1965+87+4.63%11.02万2.14亿115.35亿61.15亿587.00万311.20万+4.02%-4.29%-4.43%+14.18%+13.65%+77.83%+67.09%
501905Tenox
1175+52+4.63%5000.00574.42万86.34亿45.76亿734.77万389.43万+9.71%+7.31%+9.20%+0.60%-8.49%+9.61%+6.82%