序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links104+26+33.33%2695.12万27.33亿48.56亿43.51亿4669.53万4183.36万+30.00%+13.04%+6.12%-6.31%-27.78%+153.66%+173.68%
27268TATSUMI392+54+15.98%17.95万6703.46万23.52亿7.80亿600.00万199.07万+25.24%+24.84%+23.66%+40.00%+36.59%+17.01%+5.38%
36862Minato控股911+116+14.59%64.22万5.54亿71.84亿52.44亿788.63万575.62万+27.41%+24.79%+18.93%+52.85%+15.90%+13.17%-33.70%
47918VIA控股131+15+12.93%711.99万9.52亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
55610大和重工1616+171+11.83%32.62万5.28亿21.95亿9.99亿135.80万61.83万+38.00%+34.11%+39.31%+84.05%+75.08%+57.97%+65.57%
66382Trinity工业1085+105+10.71%3.93万4171.04万197.69亿84.51亿1822.00万778.91万+10.71%+13.85%+10.49%+9.26%-3.98%+14.45%+24.14%
71827Nakano Corporation544+48+9.68%57.83万3.16亿187.67亿78.27亿3449.81万1438.82万+11.25%+11.93%+10.79%+11.25%+1.49%+40.57%+15.50%
82970Good Life2854+243+9.31%1.14万3162.21万122.66亿25.53亿429.78万89.46万+39.90%+47.11%+36.42%+9.90%-28.74%+81.78%+85.20%
93891日本高度纸工业2122+166+8.49%11.90万2.47亿229.27亿145.77亿1080.46万686.93万+10.06%+13.78%+7.77%+8.99%+3.01%+19.21%+21.53%
106570共和959+74+8.36%3.53万3319.68万58.31亿42.48亿608.01万442.94万+12.43%+15.68%+19.43%+20.48%+8.24%+33.94%+18.84%
115856Life Intelligent Enterprise控股39+3+8.33%48.17万1830.56万39.76亿2.67亿1.02亿684.95万+8.33%+14.71%+21.88%+18.18%0.00%-13.33%-9.30%
127886Yamato工业1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
137037Teno控股538+39+7.82%14.09万7510.92万25.29亿10.73亿470.13万199.40万+8.25%+5.70%+13.26%+39.02%+27.19%+11.62%+3.86%
146932远藤照明1458+95+6.97%12.65万1.80亿215.44亿129.13亿1477.63万885.68万+11.21%+13.29%+11.90%+18.06%-8.07%+23.56%+21.40%
154664Japan Reliance Service721+43+6.34%27.85万1.98亿21.20亿9.30亿294.00万128.98万-4.25%-24.11%+37.86%+52.75%+5.56%-4.50%-1.23%
16160AAs Partners2025+109+5.69%4.81万9530.71万72.16亿19.34亿356.35万95.50万+7.54%+9.46%+7.83%-0.74%-4.80%+5.47%+5.47%
177462CAPITA340+18+5.59%900.0030.28万13.98亿3.60亿411.10万105.84万+7.94%+3.03%+6.58%0.00%-17.07%-9.81%-9.81%
182991Landnet1134+57+5.29%1.48万1649.15万135.53亿19.97亿1195.12万176.07万+22.07%+22.86%+35.81%+62.00%+85.45%+112.16%+123.45%
193437特殊电极2388+118+5.20%2000.00466.73万38.26亿17.96亿160.20万75.23万+5.62%+5.20%+5.90%+6.13%-3.40%+12.11%-6.50%
203845I-Freek Mobile86+4+4.88%12.25万1037.14万15.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%
217213Lecip控股557+25+4.70%14.84万8119.03万88.52亿63.22亿1589.15万1135.03万+8.58%+7.32%+7.32%-7.78%-2.11%+9.22%-10.88%
222134Kitahama Capital Partners23+1+4.55%739.57万1.64亿48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
236048DesignOne Japan117+5+4.46%11.07万1271.75万17.79亿5.11亿1520.21万436.70万+3.54%+3.54%+5.41%-5.65%-15.22%-22.52%-10.69%
244439东名2422+102+4.40%7.10万1.68亿360.92亿37.60亿1490.16万155.25万+10.09%+9.44%+41.06%+72.69%+106.13%+176.01%+166.45%
252831Hagoromo食品3330+140+4.39%9800.003213.75万343.83亿108.93亿1032.54万327.12万+4.23%+2.15%+6.05%+2.15%+3.90%+8.65%+8.29%
262122Interspace890+37+4.34%4200.00367.44万62.01亿10.41亿696.72万116.99万+5.83%+4.95%+0.11%-0.67%-5.32%-5.92%-3.47%
271966高田工业所1790+74+4.31%7.61万1.36亿129.26亿56.62亿722.10万316.29万+11.39%+22.35%+21.60%+25.35%+20.70%+82.10%+18.31%
281828田边工业1755+71+4.22%3.10万5337.54万188.28亿118.10亿1072.80万672.91万+3.78%+14.33%+11.36%+6.82%+18.34%+29.14%+25.27%
297416HARUYAMA 控股544+22+4.21%1.89万1022.02万89.68亿44.05亿1648.51万809.75万+5.43%+4.62%-4.06%-4.90%-7.80%+2.06%-7.48%
303896阿波制纸466+18+4.02%16.40万7709.46万47.40亿19.78亿1017.27万424.39万+5.91%+4.48%+1.08%-3.32%-6.61%-3.12%+23.28%
317719东京衡机209+8+3.98%2.00万412.79万14.91亿6.58亿713.38万314.87万+3.47%+7.73%+7.73%+8.85%-7.93%+4.50%-11.81%
327851川濑计算机用品236+9+3.96%33.00万7852.84万12.18亿5.14亿516.00万217.74万+7.76%+7.76%+4.89%+18.00%+4.89%-0.42%-0.42%
337603Mac House239+9+3.91%13.06万3097.74万37.28亿8.87亿1559.76万371.27万+6.70%+32.78%-5.91%-35.41%-35.41%-36.60%-36.60%
342055日和产业320+12+3.90%2.90万926.97万66.66亿32.46亿2083.08万1014.52万-2.14%+1.27%+1.27%+5.61%+2.24%+17.65%+14.29%
357057New Constructor's Network945+35+3.85%400.0037.34万30.42亿11.67亿321.90万123.46万+1.50%+2.61%+8.62%+22.89%+3.50%-2.48%+7.75%
361434JESCO控股1009+37+3.81%6.41万6405.24万69.97亿35.65亿693.41万353.35万+2.75%-1.94%+40.73%+28.37%-7.43%+38.98%+14.14%
376245Hirano Tecseed1818+66+3.77%20.37万3.69亿279.87亿207.60亿1539.44万1141.90万+7.70%+8.93%+7.26%+12.78%-4.06%-9.10%+1.06%
389325PHYZ控股948+34+3.72%1.73万1621.15万102.60亿27.04亿1082.28万285.19万+4.64%+12.06%+13.67%+10.10%-5.86%-8.85%-18.42%
399704Agora Hospitality集团56+2+3.70%150.61万8262.17万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
407760IMV795+28+3.65%14.71万1.18亿134.81亿51.02亿1695.70万641.82万+12.61%+17.95%+11.19%+19.37%+6.00%+67.72%+52.59%
413053Pepper Food Service199+7+3.65%77.02万1.53亿118.23亿100.86亿5941.12万5068.57万-4.78%+4.19%0.00%+25.16%+51.91%+77.68%+99.00%
422924Ifuji产业1529+53+3.59%8100.001218.96万127.60亿44.45亿834.54万290.72万-1.04%+9.53%+9.37%+9.53%+14.19%-10.85%+12.51%
433686DLE118+4+3.51%27.67万3249.68万50.17亿15.50亿4251.42万1313.63万+1.72%-2.48%-13.87%-4.84%-29.34%-49.36%-40.10%
442984Yamaichi Uniheim Real Estate797+27+3.51%2.44万1929.81万68.10亿23.16亿854.41万290.63万+2.31%+3.24%-0.25%-2.21%-7.86%-11.93%-16.89%
456239那贺1211+41+3.50%2.28万2727.33万85.72亿35.38亿707.84万292.14万+1.85%+7.84%+0.92%-9.63%-24.22%+19.78%+17.69%
462162nms控股337+11+3.37%13.38万4515.57万72.83亿30.36亿2161.10万900.76万-3.71%-6.91%-15.75%-12.92%-12.24%-17.40%-6.91%
473981Beaglee1364+44+3.33%1.06万1428.80万85.44亿44.42亿626.40万325.65万-0.73%-2.92%-4.82%-1.23%+23.77%+25.02%+11.35%
482330Forside156+5+3.31%84.68万1.30亿63.34亿47.28亿4059.97万3030.81万+1.30%+3.31%-9.83%-21.21%-43.27%+110.81%+129.41%
496233KLASS414+13+3.24%2900.00119.62万22.32亿6.02亿539.10万145.52万+4.02%+5.34%+4.55%+3.50%-16.36%-20.08%-19.77%
508894REVOLUTION543+17+3.23%298.67万15.75亿596.75亿334.00亿1.10亿6151.07万+26.28%+10.14%+35.75%+158.57%+136.09%+219.41%+287.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
104+26+33.33%2695.12万27.33亿48.56亿43.51亿4669.53万4183.36万+30.00%+13.04%+6.12%-6.31%-27.78%+153.66%+173.68%
27268TATSUMI
392+54+15.98%17.95万6703.46万23.52亿7.80亿600.00万199.07万+25.24%+24.84%+23.66%+40.00%+36.59%+17.01%+5.38%
36862Minato控股
911+116+14.59%64.22万5.54亿71.84亿52.44亿788.63万575.62万+27.41%+24.79%+18.93%+52.85%+15.90%+13.17%-33.70%
47918VIA控股
131+15+12.93%711.99万9.52亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
55610大和重工
1616+171+11.83%32.62万5.28亿21.95亿9.99亿135.80万61.83万+38.00%+34.11%+39.31%+84.05%+75.08%+57.97%+65.57%
66382Trinity工业
1085+105+10.71%3.93万4171.04万197.69亿84.51亿1822.00万778.91万+10.71%+13.85%+10.49%+9.26%-3.98%+14.45%+24.14%
71827Nakano Corporation
544+48+9.68%57.83万3.16亿187.67亿78.27亿3449.81万1438.82万+11.25%+11.93%+10.79%+11.25%+1.49%+40.57%+15.50%
82970Good Life
2854+243+9.31%1.14万3162.21万122.66亿25.53亿429.78万89.46万+39.90%+47.11%+36.42%+9.90%-28.74%+81.78%+85.20%
93891日本高度纸工业
2122+166+8.49%11.90万2.47亿229.27亿145.77亿1080.46万686.93万+10.06%+13.78%+7.77%+8.99%+3.01%+19.21%+21.53%
106570共和
959+74+8.36%3.53万3319.68万58.31亿42.48亿608.01万442.94万+12.43%+15.68%+19.43%+20.48%+8.24%+33.94%+18.84%
115856Life Intelligent Enterprise控股
39+3+8.33%48.17万1830.56万39.76亿2.67亿1.02亿684.95万+8.33%+14.71%+21.88%+18.18%0.00%-13.33%-9.30%
127886Yamato工业
1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
137037Teno控股
538+39+7.82%14.09万7510.92万25.29亿10.73亿470.13万199.40万+8.25%+5.70%+13.26%+39.02%+27.19%+11.62%+3.86%
146932远藤照明
1458+95+6.97%12.65万1.80亿215.44亿129.13亿1477.63万885.68万+11.21%+13.29%+11.90%+18.06%-8.07%+23.56%+21.40%
154664Japan Reliance Service
721+43+6.34%27.85万1.98亿21.20亿9.30亿294.00万128.98万-4.25%-24.11%+37.86%+52.75%+5.56%-4.50%-1.23%
16160AAs Partners
2025+109+5.69%4.81万9530.71万72.16亿19.34亿356.35万95.50万+7.54%+9.46%+7.83%-0.74%-4.80%+5.47%+5.47%
177462CAPITA
340+18+5.59%900.0030.28万13.98亿3.60亿411.10万105.84万+7.94%+3.03%+6.58%0.00%-17.07%-9.81%-9.81%
182991Landnet
1134+57+5.29%1.48万1649.15万135.53亿19.97亿1195.12万176.07万+22.07%+22.86%+35.81%+62.00%+85.45%+112.16%+123.45%
193437特殊电极
2388+118+5.20%2000.00466.73万38.26亿17.96亿160.20万75.23万+5.62%+5.20%+5.90%+6.13%-3.40%+12.11%-6.50%
203845I-Freek Mobile
86+4+4.88%12.25万1037.14万15.34亿9.84亿1783.96万1144.14万+6.17%+10.26%+6.17%+4.88%-6.52%-18.10%-12.24%
217213Lecip控股
557+25+4.70%14.84万8119.03万88.52亿63.22亿1589.15万1135.03万+8.58%+7.32%+7.32%-7.78%-2.11%+9.22%-10.88%
222134Kitahama Capital Partners
23+1+4.55%739.57万1.64亿48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
236048DesignOne Japan
117+5+4.46%11.07万1271.75万17.79亿5.11亿1520.21万436.70万+3.54%+3.54%+5.41%-5.65%-15.22%-22.52%-10.69%
244439东名
2422+102+4.40%7.10万1.68亿360.92亿37.60亿1490.16万155.25万+10.09%+9.44%+41.06%+72.69%+106.13%+176.01%+166.45%
252831Hagoromo食品
3330+140+4.39%9800.003213.75万343.83亿108.93亿1032.54万327.12万+4.23%+2.15%+6.05%+2.15%+3.90%+8.65%+8.29%
262122Interspace
890+37+4.34%4200.00367.44万62.01亿10.41亿696.72万116.99万+5.83%+4.95%+0.11%-0.67%-5.32%-5.92%-3.47%
271966高田工业所
1790+74+4.31%7.61万1.36亿129.26亿56.62亿722.10万316.29万+11.39%+22.35%+21.60%+25.35%+20.70%+82.10%+18.31%
281828田边工业
1755+71+4.22%3.10万5337.54万188.28亿118.10亿1072.80万672.91万+3.78%+14.33%+11.36%+6.82%+18.34%+29.14%+25.27%
297416HARUYAMA 控股
544+22+4.21%1.89万1022.02万89.68亿44.05亿1648.51万809.75万+5.43%+4.62%-4.06%-4.90%-7.80%+2.06%-7.48%
303896阿波制纸
466+18+4.02%16.40万7709.46万47.40亿19.78亿1017.27万424.39万+5.91%+4.48%+1.08%-3.32%-6.61%-3.12%+23.28%
317719东京衡机
209+8+3.98%2.00万412.79万14.91亿6.58亿713.38万314.87万+3.47%+7.73%+7.73%+8.85%-7.93%+4.50%-11.81%
327851川濑计算机用品
236+9+3.96%33.00万7852.84万12.18亿5.14亿516.00万217.74万+7.76%+7.76%+4.89%+18.00%+4.89%-0.42%-0.42%
337603Mac House
239+9+3.91%13.06万3097.74万37.28亿8.87亿1559.76万371.27万+6.70%+32.78%-5.91%-35.41%-35.41%-36.60%-36.60%
342055日和产业
320+12+3.90%2.90万926.97万66.66亿32.46亿2083.08万1014.52万-2.14%+1.27%+1.27%+5.61%+2.24%+17.65%+14.29%
357057New Constructor's Network
945+35+3.85%400.0037.34万30.42亿11.67亿321.90万123.46万+1.50%+2.61%+8.62%+22.89%+3.50%-2.48%+7.75%
361434JESCO控股
1009+37+3.81%6.41万6405.24万69.97亿35.65亿693.41万353.35万+2.75%-1.94%+40.73%+28.37%-7.43%+38.98%+14.14%
376245Hirano Tecseed
1818+66+3.77%20.37万3.69亿279.87亿207.60亿1539.44万1141.90万+7.70%+8.93%+7.26%+12.78%-4.06%-9.10%+1.06%
389325PHYZ控股
948+34+3.72%1.73万1621.15万102.60亿27.04亿1082.28万285.19万+4.64%+12.06%+13.67%+10.10%-5.86%-8.85%-18.42%
399704Agora Hospitality集团
56+2+3.70%150.61万8262.17万157.76亿54.93亿2.82亿9809.10万+1.82%+12.00%+21.74%+27.27%+3.70%+143.48%+143.48%
407760IMV
795+28+3.65%14.71万1.18亿134.81亿51.02亿1695.70万641.82万+12.61%+17.95%+11.19%+19.37%+6.00%+67.72%+52.59%
413053Pepper Food Service
199+7+3.65%77.02万1.53亿118.23亿100.86亿5941.12万5068.57万-4.78%+4.19%0.00%+25.16%+51.91%+77.68%+99.00%
422924Ifuji产业
1529+53+3.59%8100.001218.96万127.60亿44.45亿834.54万290.72万-1.04%+9.53%+9.37%+9.53%+14.19%-10.85%+12.51%
433686DLE
118+4+3.51%27.67万3249.68万50.17亿15.50亿4251.42万1313.63万+1.72%-2.48%-13.87%-4.84%-29.34%-49.36%-40.10%
442984Yamaichi Uniheim Real Estate
797+27+3.51%2.44万1929.81万68.10亿23.16亿854.41万290.63万+2.31%+3.24%-0.25%-2.21%-7.86%-11.93%-16.89%
456239那贺
1211+41+3.50%2.28万2727.33万85.72亿35.38亿707.84万292.14万+1.85%+7.84%+0.92%-9.63%-24.22%+19.78%+17.69%
462162nms控股
337+11+3.37%13.38万4515.57万72.83亿30.36亿2161.10万900.76万-3.71%-6.91%-15.75%-12.92%-12.24%-17.40%-6.91%
473981Beaglee
1364+44+3.33%1.06万1428.80万85.44亿44.42亿626.40万325.65万-0.73%-2.92%-4.82%-1.23%+23.77%+25.02%+11.35%
482330Forside
156+5+3.31%84.68万1.30亿63.34亿47.28亿4059.97万3030.81万+1.30%+3.31%-9.83%-21.21%-43.27%+110.81%+129.41%
496233KLASS
414+13+3.24%2900.00119.62万22.32亿6.02亿539.10万145.52万+4.02%+5.34%+4.55%+3.50%-16.36%-20.08%-19.77%
508894REVOLUTION
543+17+3.23%298.67万15.75亿596.75亿334.00亿1.10亿6151.07万+26.28%+10.14%+35.75%+158.57%+136.09%+219.41%+287.86%