序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业29270+2540+9.50%77.64万2.26亿1491.78亿458.02亿509.66万156.48万+37.16%-19.81%+27.82%+90.93%+238.38%+252.65%+240.75%
27918VIA控股122+8+7.02%28.25万33.56万53.92亿50.44亿4419.52万4134.20万+8.93%+9.91%+10.91%-6.87%-32.22%+43.53%-31.46%
33823THE WHY HOW DO COMPANY33+2+6.45%142.17万46.75万19.89亿19.89亿6028.06万6028.06万-2.94%-32.65%-15.38%-21.43%-13.16%-69.16%-13.16%
43205大同利美特758+44+6.16%22.42万166.08万204.11亿80.88亿2692.75万1066.98万-2.82%+13.81%+39.34%+24.26%+81.77%+175.64%+80.05%
56946日本Avionics9430+480+5.36%2.07万190.92万314.86亿94.23亿333.89万99.93万+3.63%+1.07%+15.00%-17.28%+17.00%+87.10%+15.00%
66863尼利可1516+74+5.13%1.41万21.00万111.83亿64.00亿737.67万422.16万+6.69%+7.44%+4.19%-27.12%+20.51%+31.14%+20.32%
78783GFA433+21+5.10%9.84万42.09万34.62亿23.98亿799.59万553.88万-4.63%-3.56%+1.17%-27.83%+3.10%-45.88%+3.10%
82193Cookpad188+9+5.03%42.44万78.00万155.11亿62.66亿8250.62万3333.19万+3.30%+1.62%+8.05%+8.67%+62.07%+5.03%+59.32%
96425环球娱乐1570+75+5.02%13.27万206.58万1216.61亿1150.68亿7749.09万7329.20万-3.56%-2.61%+1.23%-19.90%-32.03%-35.50%-31.74%
105889日本眼镜品牌控股3050+141+4.85%15.68万476.14万730.30亿203.50亿2394.43万667.21万+6.64%+33.95%+48.85%+45.17%+161.58%+139.97%+146.37%
118747Yutaka Trusty证券1630+71+4.55%2900.004.66万89.79亿47.09亿550.84万288.90万+8.67%+14.63%+14.39%+11.57%+35.49%+64.65%+36.52%
126208石川制作所1710+73+4.46%4.61万77.64万109.08亿81.42亿637.89万476.12万+1.60%+2.58%+6.41%+25.18%+56.31%+18.42%+54.05%
133798ULS集团4795+195+4.24%1.33万63.67万263.78亿108.64亿550.11万226.56万+8.98%+9.73%+20.48%+16.38%+9.73%+28.38%+10.87%
144286CL控股1337+53+4.13%12.96万169.10万135.93亿54.10亿1016.71万404.61万+0.68%+7.48%-0.74%+0.07%+56.56%+46.12%+57.67%
158118KING女装766+29+3.93%2.03万15.14万122.31亿76.84亿1596.73万1003.07万+7.89%+9.12%+14.16%+6.83%+12.65%+16.24%+11.50%
163189ANAP401+15+3.89%9.57万38.09万20.57亿6.28亿512.91万156.63万+9.26%+57.87%+75.11%+73.59%+69.20%+42.70%+67.08%
176083ERI控股2425+90+3.85%1.87万44.78万187.06亿92.64亿771.37万382.02万+6.97%+7.92%+5.43%+29.75%+40.17%+73.96%+41.65%
182743PIXEL190+7+3.83%59.20万110.52万171.39亿131.11亿9020.45万6900.59万-1.55%-7.77%-7.77%-45.56%+427.78%+313.04%+400.00%
193686DLE175+6+3.55%76.40万134.27万74.40亿21.50亿4251.42万1228.38万+7.36%+5.42%+10.76%+3.55%-11.17%-49.86%-11.17%
201491中外矿业30+1+3.45%7.39万2.15万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
215464森工业5430+180+3.43%3700.0019.79万421.55亿264.99亿776.34万488.01万+7.10%+9.04%+3.63%-14.89%+29.29%+63.06%+29.75%
229478SE Holdings and Incubations303+10+3.41%8.33万25.00万54.47亿30.20亿1797.79万996.63万+4.12%+10.58%+10.18%-6.48%+9.39%+20.24%+8.60%
237163住信SBI网络银行2995+98+3.38%109.29万32.63亿4514.78亿1300.69亿1.51亿4342.85万+4.61%+5.68%+1.11%+32.46%+97.17%+75.25%+93.60%
242107东洋精糖1704+55+3.34%2.63万44.41万92.91亿48.85亿545.27万286.71万+8.12%+7.58%+4.16%-29.62%-16.39%+11.74%-16.47%
253891日本高度纸工业2374+75+3.26%2.83万66.53万252.41亿163.40亿1063.23万688.27万+4.31%+7.08%+18.11%+28.88%+34.73%+17.47%+35.97%
268226理经300+9+3.09%25.54万75.85万45.36亿33.22亿1511.94万1107.39万+7.53%+16.28%+20.97%+2.39%+42.86%+24.48%+44.93%
279647协和工程顾问4590+135+3.03%700.003.19万26.84亿8.56亿58.48万18.65万+0.88%+4.68%+4.08%-0.22%+22.40%+30.21%+17.39%
287841远藤制作所1305+38+3.00%7000.009.09万114.23亿56.93亿875.35万436.25万-0.53%+28.70%+25.00%+22.65%+40.63%+66.88%+40.17%
292152幼儿活动研究会1390+40+2.96%900.001.24万150.16亿26.15亿1080.26万188.13万+0.72%+3.89%-0.71%+4.28%+12.92%+11.11%+13.01%
302469Hibino2593+74+2.94%9200.0023.75万257.30亿118.25亿992.28万456.04万-1.56%+4.56%+18.46%+36.62%+20.66%+46.08%+25.02%
312477Temairazu3330+95+2.94%1.58万51.96万215.78亿85.18亿647.99万255.79万+6.73%+15.07%+16.52%+4.23%+9.72%-18.28%+10.26%
322721J-Holdings255+7+2.82%1.88万4.75万17.92亿7.10亿702.85万278.54万-3.77%-9.89%+5.81%-17.21%+19.72%+2.00%+10.87%
337357Geocode730+20+2.82%2.24万1616.68万20.16亿5.91亿276.17万80.94万-2.80%-24.66%+18.70%+14.06%+16.61%-19.51%+12.83%
349828元气寿司3410+90+2.71%3.97万134.36万602.10亿318.89亿1765.69万935.17万+4.12%+9.82%+7.74%+8.77%+10.00%+108.56%+10.18%
353489FaithNetwork1839+48+2.68%5.03万91.42万181.56亿84.10亿987.28万457.30万+4.79%+14.65%+12.96%+27.97%+26.57%+16.25%+25.87%
363538Willplus控股1163+30+2.65%16.67万201.59万105.59亿44.41亿907.90万381.83万+1.22%+8.69%+11.08%+5.15%+15.26%-4.12%+14.81%
372468FueTrek236+6+2.61%1.27万2.97万22.08亿10.30亿935.77万436.40万-2.48%-2.88%-6.35%-13.55%+6.79%-14.18%+9.77%
384832JFE Systems3545+90+2.60%5700.0020.02万556.74亿127.68亿1570.49万360.17万+9.92%+7.10%+6.30%-8.40%-2.34%+42.94%-3.14%
394241atect724+18+2.55%2.19万15.59万32.01亿15.45亿442.09万213.36万+1.83%-4.61%+7.10%-4.61%-7.42%+21.27%-17.91%
403719Gexeed161+4+2.55%15.36万24.61万39.11亿25.74亿2429.09万1598.49万+3.21%+6.62%+10.27%+15.00%+8.78%-30.60%+7.33%
418117中央汽车工业5290+130+2.52%9100.0047.73万973.28亿689.39亿1839.86万1303.20万+6.87%+9.75%+3.73%-5.03%+27.01%+75.75%+27.01%
425304SEC碳素2534+62+2.51%2.81万70.63万514.98亿187.67亿2032.28万740.63万+0.60%+4.02%+10.66%-2.16%+10.80%+29.29%+7.83%
437305新家工业5360+130+2.49%1.06万5657.50万298.30亿191.49亿556.52万357.26万-0.74%+5.10%+4.08%+46.45%+85.53%+135.71%+84.45%
446565AB Hotel1582+38+2.46%1.02万16.09万224.26亿22.19亿1417.56万140.28万+5.89%+6.39%+9.18%-15.49%-27.43%-46.64%-31.63%
459696With us1630+39+2.45%1300.002.09万147.35亿62.67亿903.98万384.49万+2.77%+4.35%+8.52%-3.72%-3.55%+51.35%-6.38%
462999Home Position586+14+2.45%1.91万11.09万35.10亿11.61亿599.00万198.13万+5.02%+8.12%+13.79%+72.35%+56.27%+0.17%+57.53%
477805Printnet628+15+2.45%9900.006.17万30.34亿6.94亿483.19万110.58万+4.67%+4.84%+5.19%-0.63%-3.38%-17.26%-4.70%
485036JBS1055+25+2.43%3.15万33.12万480.89亿101.77亿4558.20万964.65万+11.29%+13.81%+5.50%-23.33%-33.35%-34.43%-34.27%
496748星和电机593+14+2.42%6400.003.76万77.97亿46.86亿1314.80万790.17万+6.27%+6.65%+7.04%+5.14%+23.80%+19.80%+24.06%
506239那贺1674+39+2.39%3.07万50.85万108.90亿39.83亿650.52万237.96万-3.63%-3.13%+8.91%+11.01%+66.24%+102.91%+62.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
29270+2540+9.50%77.64万2.26亿1491.78亿458.02亿509.66万156.48万+37.16%-19.81%+27.82%+90.93%+238.38%+252.65%+240.75%
27918VIA控股
122+8+7.02%28.25万33.56万53.92亿50.44亿4419.52万4134.20万+8.93%+9.91%+10.91%-6.87%-32.22%+43.53%-31.46%
33823THE WHY HOW DO COMPANY
33+2+6.45%142.17万46.75万19.89亿19.89亿6028.06万6028.06万-2.94%-32.65%-15.38%-21.43%-13.16%-69.16%-13.16%
43205大同利美特
758+44+6.16%22.42万166.08万204.11亿80.88亿2692.75万1066.98万-2.82%+13.81%+39.34%+24.26%+81.77%+175.64%+80.05%
56946日本Avionics
9430+480+5.36%2.07万190.92万314.86亿94.23亿333.89万99.93万+3.63%+1.07%+15.00%-17.28%+17.00%+87.10%+15.00%
66863尼利可
1516+74+5.13%1.41万21.00万111.83亿64.00亿737.67万422.16万+6.69%+7.44%+4.19%-27.12%+20.51%+31.14%+20.32%
78783GFA
433+21+5.10%9.84万42.09万34.62亿23.98亿799.59万553.88万-4.63%-3.56%+1.17%-27.83%+3.10%-45.88%+3.10%
82193Cookpad
188+9+5.03%42.44万78.00万155.11亿62.66亿8250.62万3333.19万+3.30%+1.62%+8.05%+8.67%+62.07%+5.03%+59.32%
96425环球娱乐
1570+75+5.02%13.27万206.58万1216.61亿1150.68亿7749.09万7329.20万-3.56%-2.61%+1.23%-19.90%-32.03%-35.50%-31.74%
105889日本眼镜品牌控股
3050+141+4.85%15.68万476.14万730.30亿203.50亿2394.43万667.21万+6.64%+33.95%+48.85%+45.17%+161.58%+139.97%+146.37%
118747Yutaka Trusty证券
1630+71+4.55%2900.004.66万89.79亿47.09亿550.84万288.90万+8.67%+14.63%+14.39%+11.57%+35.49%+64.65%+36.52%
126208石川制作所
1710+73+4.46%4.61万77.64万109.08亿81.42亿637.89万476.12万+1.60%+2.58%+6.41%+25.18%+56.31%+18.42%+54.05%
133798ULS集团
4795+195+4.24%1.33万63.67万263.78亿108.64亿550.11万226.56万+8.98%+9.73%+20.48%+16.38%+9.73%+28.38%+10.87%
144286CL控股
1337+53+4.13%12.96万169.10万135.93亿54.10亿1016.71万404.61万+0.68%+7.48%-0.74%+0.07%+56.56%+46.12%+57.67%
158118KING女装
766+29+3.93%2.03万15.14万122.31亿76.84亿1596.73万1003.07万+7.89%+9.12%+14.16%+6.83%+12.65%+16.24%+11.50%
163189ANAP
401+15+3.89%9.57万38.09万20.57亿6.28亿512.91万156.63万+9.26%+57.87%+75.11%+73.59%+69.20%+42.70%+67.08%
176083ERI控股
2425+90+3.85%1.87万44.78万187.06亿92.64亿771.37万382.02万+6.97%+7.92%+5.43%+29.75%+40.17%+73.96%+41.65%
182743PIXEL
190+7+3.83%59.20万110.52万171.39亿131.11亿9020.45万6900.59万-1.55%-7.77%-7.77%-45.56%+427.78%+313.04%+400.00%
193686DLE
175+6+3.55%76.40万134.27万74.40亿21.50亿4251.42万1228.38万+7.36%+5.42%+10.76%+3.55%-11.17%-49.86%-11.17%
201491中外矿业
30+1+3.45%7.39万2.15万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
215464森工业
5430+180+3.43%3700.0019.79万421.55亿264.99亿776.34万488.01万+7.10%+9.04%+3.63%-14.89%+29.29%+63.06%+29.75%
229478SE Holdings and Incubations
303+10+3.41%8.33万25.00万54.47亿30.20亿1797.79万996.63万+4.12%+10.58%+10.18%-6.48%+9.39%+20.24%+8.60%
237163住信SBI网络银行
2995+98+3.38%109.29万32.63亿4514.78亿1300.69亿1.51亿4342.85万+4.61%+5.68%+1.11%+32.46%+97.17%+75.25%+93.60%
242107东洋精糖
1704+55+3.34%2.63万44.41万92.91亿48.85亿545.27万286.71万+8.12%+7.58%+4.16%-29.62%-16.39%+11.74%-16.47%
253891日本高度纸工业
2374+75+3.26%2.83万66.53万252.41亿163.40亿1063.23万688.27万+4.31%+7.08%+18.11%+28.88%+34.73%+17.47%+35.97%
268226理经
300+9+3.09%25.54万75.85万45.36亿33.22亿1511.94万1107.39万+7.53%+16.28%+20.97%+2.39%+42.86%+24.48%+44.93%
279647协和工程顾问
4590+135+3.03%700.003.19万26.84亿8.56亿58.48万18.65万+0.88%+4.68%+4.08%-0.22%+22.40%+30.21%+17.39%
287841远藤制作所
1305+38+3.00%7000.009.09万114.23亿56.93亿875.35万436.25万-0.53%+28.70%+25.00%+22.65%+40.63%+66.88%+40.17%
292152幼儿活动研究会
1390+40+2.96%900.001.24万150.16亿26.15亿1080.26万188.13万+0.72%+3.89%-0.71%+4.28%+12.92%+11.11%+13.01%
302469Hibino
2593+74+2.94%9200.0023.75万257.30亿118.25亿992.28万456.04万-1.56%+4.56%+18.46%+36.62%+20.66%+46.08%+25.02%
312477Temairazu
3330+95+2.94%1.58万51.96万215.78亿85.18亿647.99万255.79万+6.73%+15.07%+16.52%+4.23%+9.72%-18.28%+10.26%
322721J-Holdings
255+7+2.82%1.88万4.75万17.92亿7.10亿702.85万278.54万-3.77%-9.89%+5.81%-17.21%+19.72%+2.00%+10.87%
337357Geocode
730+20+2.82%2.24万1616.68万20.16亿5.91亿276.17万80.94万-2.80%-24.66%+18.70%+14.06%+16.61%-19.51%+12.83%
349828元气寿司
3410+90+2.71%3.97万134.36万602.10亿318.89亿1765.69万935.17万+4.12%+9.82%+7.74%+8.77%+10.00%+108.56%+10.18%
353489FaithNetwork
1839+48+2.68%5.03万91.42万181.56亿84.10亿987.28万457.30万+4.79%+14.65%+12.96%+27.97%+26.57%+16.25%+25.87%
363538Willplus控股
1163+30+2.65%16.67万201.59万105.59亿44.41亿907.90万381.83万+1.22%+8.69%+11.08%+5.15%+15.26%-4.12%+14.81%
372468FueTrek
236+6+2.61%1.27万2.97万22.08亿10.30亿935.77万436.40万-2.48%-2.88%-6.35%-13.55%+6.79%-14.18%+9.77%
384832JFE Systems
3545+90+2.60%5700.0020.02万556.74亿127.68亿1570.49万360.17万+9.92%+7.10%+6.30%-8.40%-2.34%+42.94%-3.14%
394241atect
724+18+2.55%2.19万15.59万32.01亿15.45亿442.09万213.36万+1.83%-4.61%+7.10%-4.61%-7.42%+21.27%-17.91%
403719Gexeed
161+4+2.55%15.36万24.61万39.11亿25.74亿2429.09万1598.49万+3.21%+6.62%+10.27%+15.00%+8.78%-30.60%+7.33%
418117中央汽车工业
5290+130+2.52%9100.0047.73万973.28亿689.39亿1839.86万1303.20万+6.87%+9.75%+3.73%-5.03%+27.01%+75.75%+27.01%
425304SEC碳素
2534+62+2.51%2.81万70.63万514.98亿187.67亿2032.28万740.63万+0.60%+4.02%+10.66%-2.16%+10.80%+29.29%+7.83%
437305新家工业
5360+130+2.49%1.06万5657.50万298.30亿191.49亿556.52万357.26万-0.74%+5.10%+4.08%+46.45%+85.53%+135.71%+84.45%
446565AB Hotel
1582+38+2.46%1.02万16.09万224.26亿22.19亿1417.56万140.28万+5.89%+6.39%+9.18%-15.49%-27.43%-46.64%-31.63%
459696With us
1630+39+2.45%1300.002.09万147.35亿62.67亿903.98万384.49万+2.77%+4.35%+8.52%-3.72%-3.55%+51.35%-6.38%
462999Home Position
586+14+2.45%1.91万11.09万35.10亿11.61亿599.00万198.13万+5.02%+8.12%+13.79%+72.35%+56.27%+0.17%+57.53%
477805Printnet
628+15+2.45%9900.006.17万30.34亿6.94亿483.19万110.58万+4.67%+4.84%+5.19%-0.63%-3.38%-17.26%-4.70%
485036JBS
1055+25+2.43%3.15万33.12万480.89亿101.77亿4558.20万964.65万+11.29%+13.81%+5.50%-23.33%-33.35%-34.43%-34.27%
496748星和电机
593+14+2.42%6400.003.76万77.97亿46.86亿1314.80万790.17万+6.27%+6.65%+7.04%+5.14%+23.80%+19.80%+24.06%
506239那贺
1674+39+2.39%3.07万50.85万108.90亿39.83亿650.52万237.96万-3.63%-3.13%+8.91%+11.01%+66.24%+102.91%+62.68%