序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14295Faith939+400+74.21%3.94万3699.66万129.87亿38.91亿1383.11万414.33万+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
26977日本抵抗器制作所950+150+18.75%24.98万2.33亿11.78亿7.34亿124.00万77.26万+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
34935Liberta1038+150+16.89%3.10万3217.80万62.49亿20.24亿602.00万195.01万+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
43350Metaplanet2295+301+15.10%993.15万219.22亿445.07亿292.09亿1939.29万1272.72万+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
52901石垣食品776+100+14.79%39.67万2.95亿136.25亿44.64亿1755.74万575.20万-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
63850Ntt Data Intramart2932+357+13.86%2.85万7904.03万145.28亿33.97亿495.50万115.87万+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
73810CyberStep211+21+11.05%46.26万9488.96万32.95亿22.17亿1561.54万1050.52万+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
86524湖北工业3560+345+10.73%32.07万11.04亿961.20亿320.96亿2700.00万901.58万+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
94235Ultrafabrics控股1018+93+10.05%19.53万1.97亿172.71亿88.34亿1696.52万867.77万+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
108769Advantage Risk Management655+51+8.44%19.35万1.25亿113.19亿46.70亿1728.02万712.93万+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
119696With us1974+151+8.28%3.25万6211.11万200.16亿75.19亿1014.00万380.90万+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
126023大发柴油1506+115+8.27%28.37万4.19亿479.66亿242.37亿3185.00万1609.34万+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
13254AAI Fusion Capital Group1092+83+8.23%8.39万8939.01万97.22亿55.88亿890.26万511.75万+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
142338Quantum Solutions480+36+8.11%28.23万1.31亿215.49亿105.03亿4489.33万2188.07万+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
156492冈野阀门制造6140+430+7.53%1.61万9668.30万110.09亿29.09亿179.30万47.37万+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
165987ONEX1984+134+7.24%500.0095.87万32.93亿20.34亿166.00万102.51万+0.20%+0.15%+4.48%+5.48%+4.37%+72.22%+7.42%
173399丸千代山冈家4030+270+7.18%24.43万9.66亿405.27亿184.93亿1005.64万458.87万+8.92%+22.12%+20.30%+28.75%+26.53%+155.06%+89.65%
188107Kimuratan30+2+7.14%532.49万1.59亿74.00亿31.15亿2.47亿1.04亿-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
194667Aisan Technology1269+83+7.00%4.54万5649.09万70.42亿39.76亿554.90万313.34万+15.36%+13.71%+11.71%+2.34%-8.18%-29.03%-23.18%
208704Traders控股1109+71+6.84%60.61万6.58亿327.58亿155.21亿2953.86万1399.52万+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%
216838多摩川控股749+47+6.70%10.14万7526.28万49.10亿34.64亿655.49万462.54万-0.27%+5.05%+1.08%+5.34%+4.76%+5.79%+18.14%
223825Remixpoint263+16+6.48%1643.93万41.72亿322.77亿266.70亿1.23亿1.01亿+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%
239363大运494+29+6.24%4.64万2234.75万30.77亿13.66亿622.80万276.54万+5.33%+9.05%+16.24%+30.00%+28.65%+32.09%+32.80%
241491中外矿业35+2+6.06%362.96万1.23亿101.41亿56.16亿2.90亿1.60亿-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%
259408BSN媒体控股1758+96+5.78%6100.001050.74万105.48亿31.05亿600.00万176.60万+2.81%+4.33%+13.42%+9.46%+17.12%+25.57%+13.42%
269973KOZO 控股19+1+5.56%79.20万1435.51万45.57亿37.30亿2.40亿1.96亿-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
277044比亚莱287+15+5.51%14.71万4216.76万20.45亿9.42亿712.42万328.16万+8.30%+13.44%+7.09%-8.01%+1.06%-28.78%-5.90%
286840AKIBA控股257+13+5.33%14.80万3814.25万23.62亿11.68亿919.26万454.63万-9.82%-7.22%-6.20%-19.18%-31.47%-50.39%-46.46%
297760IMV818+41+5.28%19.82万1.60亿138.71亿52.50亿1695.70万641.82万+6.65%+18.90%+20.12%+16.69%+10.54%+61.34%+57.01%
302820Yamami3725+185+5.23%10.05万3.72亿259.54亿120.45亿696.75万323.37万+0.68%+0.27%-8.81%-10.02%+25.00%+37.66%+5.52%
317105三菱物捷仕1304+64+5.16%21.26万2.72亿1392.16亿412.49亿1.07亿3163.24万+2.03%+11.55%+10.14%-2.03%-19.01%+1.48%-5.64%
326297矿研工业495+24+5.10%2.86万1412.92万44.40亿24.53亿897.01万495.57万-0.60%+1.43%+0.61%0.00%-12.08%+7.84%+2.27%
333840PATH125+6+5.04%20.87万2545.48万75.39亿25.39亿6030.95万2031.19万+5.93%+7.76%+15.74%-6.02%-13.79%-12.59%-21.38%
344784GMO AD Partners484+23+4.99%2.30万1085.57万81.10亿15.34亿1675.72万316.88万+9.75%+11.26%+8.28%+10.50%+44.48%+29.07%+41.52%
356736Sun电子7520+350+4.88%6.20万4.64亿1805.38亿498.63亿2400.77万663.07万-8.29%-3.34%-0.92%+20.13%+84.54%+239.20%+233.78%
366625JALCO控股387+18+4.88%52.51万1.98亿443.35亿110.83亿1.15亿2863.70万+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%
372134Kitahama Capital Partners22+1+4.76%1100.94万2.42亿46.61亿38.98亿2.12亿1.77亿0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
387494Konaka246+11+4.68%20.59万5025.02万86.89亿53.89亿3532.25万2190.78万+11.82%+12.33%+7.42%-1.99%-17.73%-37.40%-39.11%
396552GameWith224+10+4.67%48.68万1.09亿41.10亿14.95亿1834.82万667.63万+0.90%-14.83%+6.67%+7.18%-23.02%-30.43%-26.07%
406497Hamai Industries1120+50+4.67%3800.00407.49万83.15亿43.71亿742.41万390.31万+3.99%+3.99%+2.56%+8.00%-5.41%+15.46%+15.23%
412303Dawn corp.2333+101+4.53%5.79万1.34亿76.99亿44.89亿330.00万192.43万+3.69%+7.56%+2.37%+18.73%+20.51%+24.16%+24.16%
421921Tomoe950+41+4.51%10.07万9432.02万387.25亿216.66亿4076.30万2280.68万+10.98%+11.63%+9.83%-2.66%+20.25%+65.22%+63.79%
434664Japan Reliance Service712+30+4.40%25.03万1.78亿20.93亿9.18亿294.00万128.98万+5.01%-11.11%+29.93%+33.33%+5.79%-8.01%-2.47%
447782新视野光学529+22+4.34%2.45万1283.58万36.30亿9.32亿686.22万176.15万+8.85%+14.01%+14.01%+30.62%+14.50%-1.12%-1.67%
458894REVOLUTION628+26+4.32%300.83万18.91亿690.16亿386.29亿1.10亿6151.07万+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%
463686DLE122+5+4.27%40.42万4861.06万51.87亿16.03亿4251.42万1313.63万+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
473672AltPlus98+4+4.26%52.53万5153.19万21.26亿13.78亿2169.35万1406.63万0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
482991Landnet1127+46+4.26%5000.00555.26万134.69亿19.84亿1195.12万176.07万+4.64%+22.50%+25.22%+51.38%+101.43%+114.46%+122.07%
492932STI食品控股5010+200+4.16%1.22万6036.40万296.91亿103.49亿592.63万206.57万-9.57%-11.17%-13.62%+1.01%+9.51%+21.60%+12.21%
506125冈本工作机械制作所4285+170+4.13%4.52万1.92亿287.26亿180.08亿670.38万420.25万+9.45%+10.30%+14.11%+13.81%-18.84%-20.65%-24.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14295Faith
939+400+74.21%3.94万3699.66万129.87亿38.91亿1383.11万414.33万+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
26977日本抵抗器制作所
950+150+18.75%24.98万2.33亿11.78亿7.34亿124.00万77.26万+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
34935Liberta
1038+150+16.89%3.10万3217.80万62.49亿20.24亿602.00万195.01万+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
43350Metaplanet
2295+301+15.10%993.15万219.22亿445.07亿292.09亿1939.29万1272.72万+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
52901石垣食品
776+100+14.79%39.67万2.95亿136.25亿44.64亿1755.74万575.20万-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
63850Ntt Data Intramart
2932+357+13.86%2.85万7904.03万145.28亿33.97亿495.50万115.87万+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
73810CyberStep
211+21+11.05%46.26万9488.96万32.95亿22.17亿1561.54万1050.52万+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
86524湖北工业
3560+345+10.73%32.07万11.04亿961.20亿320.96亿2700.00万901.58万+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
94235Ultrafabrics控股
1018+93+10.05%19.53万1.97亿172.71亿88.34亿1696.52万867.77万+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
108769Advantage Risk Management
655+51+8.44%19.35万1.25亿113.19亿46.70亿1728.02万712.93万+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
119696With us
1974+151+8.28%3.25万6211.11万200.16亿75.19亿1014.00万380.90万+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
126023大发柴油
1506+115+8.27%28.37万4.19亿479.66亿242.37亿3185.00万1609.34万+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
13254AAI Fusion Capital Group
1092+83+8.23%8.39万8939.01万97.22亿55.88亿890.26万511.75万+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
142338Quantum Solutions
480+36+8.11%28.23万1.31亿215.49亿105.03亿4489.33万2188.07万+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
156492冈野阀门制造
6140+430+7.53%1.61万9668.30万110.09亿29.09亿179.30万47.37万+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
165987ONEX
1984+134+7.24%500.0095.87万32.93亿20.34亿166.00万102.51万+0.20%+0.15%+4.48%+5.48%+4.37%+72.22%+7.42%
173399丸千代山冈家
4030+270+7.18%24.43万9.66亿405.27亿184.93亿1005.64万458.87万+8.92%+22.12%+20.30%+28.75%+26.53%+155.06%+89.65%
188107Kimuratan
30+2+7.14%532.49万1.59亿74.00亿31.15亿2.47亿1.04亿-6.25%+57.89%+66.67%+87.50%+76.47%+57.89%+66.67%
194667Aisan Technology
1269+83+7.00%4.54万5649.09万70.42亿39.76亿554.90万313.34万+15.36%+13.71%+11.71%+2.34%-8.18%-29.03%-23.18%
208704Traders控股
1109+71+6.84%60.61万6.58亿327.58亿155.21亿2953.86万1399.52万+7.36%+21.87%+27.76%+22.81%+60.26%+73.28%+107.68%
216838多摩川控股
749+47+6.70%10.14万7526.28万49.10亿34.64亿655.49万462.54万-0.27%+5.05%+1.08%+5.34%+4.76%+5.79%+18.14%
223825Remixpoint
263+16+6.48%1643.93万41.72亿322.77亿266.70亿1.23亿1.01亿+66.46%+80.14%+70.78%+56.55%+60.37%+24.06%+38.42%
239363大运
494+29+6.24%4.64万2234.75万30.77亿13.66亿622.80万276.54万+5.33%+9.05%+16.24%+30.00%+28.65%+32.09%+32.80%
241491中外矿业
35+2+6.06%362.96万1.23亿101.41亿56.16亿2.90亿1.60亿-7.89%+20.69%+25.00%+25.00%+16.67%+16.67%+20.69%
259408BSN媒体控股
1758+96+5.78%6100.001050.74万105.48亿31.05亿600.00万176.60万+2.81%+4.33%+13.42%+9.46%+17.12%+25.57%+13.42%
269973KOZO 控股
19+1+5.56%79.20万1435.51万45.57亿37.30亿2.40亿1.96亿-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
277044比亚莱
287+15+5.51%14.71万4216.76万20.45亿9.42亿712.42万328.16万+8.30%+13.44%+7.09%-8.01%+1.06%-28.78%-5.90%
286840AKIBA控股
257+13+5.33%14.80万3814.25万23.62亿11.68亿919.26万454.63万-9.82%-7.22%-6.20%-19.18%-31.47%-50.39%-46.46%
297760IMV
818+41+5.28%19.82万1.60亿138.71亿52.50亿1695.70万641.82万+6.65%+18.90%+20.12%+16.69%+10.54%+61.34%+57.01%
302820Yamami
3725+185+5.23%10.05万3.72亿259.54亿120.45亿696.75万323.37万+0.68%+0.27%-8.81%-10.02%+25.00%+37.66%+5.52%
317105三菱物捷仕
1304+64+5.16%21.26万2.72亿1392.16亿412.49亿1.07亿3163.24万+2.03%+11.55%+10.14%-2.03%-19.01%+1.48%-5.64%
326297矿研工业
495+24+5.10%2.86万1412.92万44.40亿24.53亿897.01万495.57万-0.60%+1.43%+0.61%0.00%-12.08%+7.84%+2.27%
333840PATH
125+6+5.04%20.87万2545.48万75.39亿25.39亿6030.95万2031.19万+5.93%+7.76%+15.74%-6.02%-13.79%-12.59%-21.38%
344784GMO AD Partners
484+23+4.99%2.30万1085.57万81.10亿15.34亿1675.72万316.88万+9.75%+11.26%+8.28%+10.50%+44.48%+29.07%+41.52%
356736Sun电子
7520+350+4.88%6.20万4.64亿1805.38亿498.63亿2400.77万663.07万-8.29%-3.34%-0.92%+20.13%+84.54%+239.20%+233.78%
366625JALCO控股
387+18+4.88%52.51万1.98亿443.35亿110.83亿1.15亿2863.70万+6.91%+10.89%+4.59%-4.44%+0.78%+99.48%+66.81%
372134Kitahama Capital Partners
22+1+4.76%1100.94万2.42亿46.61亿38.98亿2.12亿1.77亿0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
387494Konaka
246+11+4.68%20.59万5025.02万86.89亿53.89亿3532.25万2190.78万+11.82%+12.33%+7.42%-1.99%-17.73%-37.40%-39.11%
396552GameWith
224+10+4.67%48.68万1.09亿41.10亿14.95亿1834.82万667.63万+0.90%-14.83%+6.67%+7.18%-23.02%-30.43%-26.07%
406497Hamai Industries
1120+50+4.67%3800.00407.49万83.15亿43.71亿742.41万390.31万+3.99%+3.99%+2.56%+8.00%-5.41%+15.46%+15.23%
412303Dawn corp.
2333+101+4.53%5.79万1.34亿76.99亿44.89亿330.00万192.43万+3.69%+7.56%+2.37%+18.73%+20.51%+24.16%+24.16%
421921Tomoe
950+41+4.51%10.07万9432.02万387.25亿216.66亿4076.30万2280.68万+10.98%+11.63%+9.83%-2.66%+20.25%+65.22%+63.79%
434664Japan Reliance Service
712+30+4.40%25.03万1.78亿20.93亿9.18亿294.00万128.98万+5.01%-11.11%+29.93%+33.33%+5.79%-8.01%-2.47%
447782新视野光学
529+22+4.34%2.45万1283.58万36.30亿9.32亿686.22万176.15万+8.85%+14.01%+14.01%+30.62%+14.50%-1.12%-1.67%
458894REVOLUTION
628+26+4.32%300.83万18.91亿690.16亿386.29亿1.10亿6151.07万+19.39%+42.73%+60.61%+161.67%+161.67%+269.41%+348.57%
463686DLE
122+5+4.27%40.42万4861.06万51.87亿16.03亿4251.42万1313.63万+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
473672AltPlus
98+4+4.26%52.53万5153.19万21.26亿13.78亿2169.35万1406.63万0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
482991Landnet
1127+46+4.26%5000.00555.26万134.69亿19.84亿1195.12万176.07万+4.64%+22.50%+25.22%+51.38%+101.43%+114.46%+122.07%
492932STI食品控股
5010+200+4.16%1.22万6036.40万296.91亿103.49亿592.63万206.57万-9.57%-11.17%-13.62%+1.01%+9.51%+21.60%+12.21%
506125冈本工作机械制作所
4285+170+4.13%4.52万1.92亿287.26亿180.08亿670.38万420.25万+9.45%+10.30%+14.11%+13.81%-18.84%-20.65%-24.56%