序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links103+25+32.05%1430.84万14.19亿48.10亿43.09亿4669.53万4183.36万+28.75%+11.96%+5.10%-7.21%-28.47%+151.22%+171.05%
27615YU-WA Creation控股129+30+30.30%1376.58万16.72亿16.46亿11.43亿1275.82万885.84万+84.29%+84.29%+72.00%+22.86%-9.15%-17.31%-17.83%
32656Vector控股101+19+23.17%524.46万5.29亿20.25亿6.18亿2004.70万612.05万+7.45%+32.89%+26.25%+1.00%-24.06%-61.00%-42.29%
48105堀田丸正55+9+19.57%274.80万1.45亿32.80亿9.53亿5964.03万1733.41万+25.00%+25.00%+27.91%+27.91%+12.24%+10.00%+14.58%
57918VIA控股133+17+14.66%272.57万3.56亿59.49亿15.49亿4472.82万1164.36万+20.91%+30.39%+29.13%+15.65%+8.13%-16.88%-25.28%
65610大和重工1620+175+12.11%23.87万3.87亿22.00亿10.02亿135.80万61.83万+38.34%+34.44%+39.66%+84.51%+75.51%+58.36%+65.98%
76382Trinity工业1090+110+11.22%1.64万1696.44万198.60亿84.90亿1822.00万778.91万+11.22%+14.38%+11.00%+9.77%-3.54%+14.98%+24.71%
87886Yamato工业1120+102+10.02%3000.00322.76万15.03亿4.59亿134.22万41.02万+12.45%+15.46%+1.36%+4.97%-28.89%+10.13%+27.13%
92901石垣食品905+60+7.10%17.13万1.55亿158.89亿52.06亿1755.74万575.20万+4.02%+29.29%+64.25%+286.75%+483.87%+507.38%+511.49%
107037Teno控股530+31+6.21%6.67万3522.37万24.92亿10.57亿470.13万199.40万+6.64%+4.13%+11.58%+36.95%+25.30%+9.96%+2.32%
113891日本高度纸工业2077+121+6.19%5.87万1.20亿224.41亿142.68亿1080.46万686.93万+7.73%+11.37%+5.49%+6.68%+0.83%+16.69%+18.96%
122991Landnet1138+61+5.66%8200.00905.68万136.00亿20.04亿1195.12万176.07万+22.50%+23.29%+36.29%+62.57%+86.10%+112.91%+124.24%
136862Minato控股839+44+5.53%30.02万2.50亿66.17亿48.29亿788.63万575.62万+17.34%+14.93%+9.53%+40.77%+6.74%+4.22%-38.94%
148944Land Business199+10+5.29%11.85万2403.05万53.29亿11.41亿2678.08万573.25万+4.74%+5.29%+2.05%-1.00%-20.08%-34.97%-24.62%
157851川濑计算机用品239+12+5.29%18.89万4540.85万12.33亿5.20亿516.00万217.74万+9.13%+9.13%+6.22%+19.50%+6.22%+0.84%+0.84%
163896阿波制纸471+23+5.13%10.96万5179.57万47.91亿19.99亿1017.27万424.39万+7.05%+5.61%+2.17%-2.28%-5.61%-2.08%+24.60%
176125冈本工作机械制作所4115+200+5.11%6.81万2.82亿275.86亿172.93亿670.38万420.25万+5.24%+10.77%+11.97%+11.07%-14.89%-28.68%-27.55%
187760IMV805+38+4.95%5.67万4500.46万136.50亿51.67亿1695.70万641.82万+14.02%+19.44%+12.59%+20.87%+7.33%+69.83%+54.51%
192162nms控股342+16+4.91%7.51万2517.09万73.91亿30.81亿2161.10万900.76万-2.29%-5.52%-14.50%-11.63%-10.94%-16.18%-5.52%
202134Kitahama Capital Partners23+1+4.55%333.49万7349.38万48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
212970Good Life2728+117+4.48%4000.001081.63万117.24亿24.40亿429.78万89.46万+33.73%+40.62%+30.40%+5.04%-31.89%+73.76%+77.03%
227472鸟羽洋行3645+155+4.44%2900.001019.85万171.32亿67.67亿470.00万185.65万+4.74%+6.89%+4.59%+10.45%+1.25%+14.44%+7.21%
233686DLE119+5+4.39%13.13万1526.69万50.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%
244754Tosnet1313+54+4.29%5900.00769.26万62.14亿11.10亿473.26万84.55万+7.36%+7.53%+8.42%+14.37%+4.96%+9.14%+13.68%
256245Hirano Tecseed1826+74+4.22%14.32万2.58亿281.10亿208.51亿1539.44万1141.90万+8.18%+9.41%+7.73%+13.28%-3.64%-8.70%+1.50%
261966高田工业所1786+70+4.08%2.86万5051.17万128.97亿56.49亿722.10万316.29万+11.14%+22.08%+21.33%+25.07%+20.43%+81.69%+18.04%
273494Mullion422+16+3.94%3.84万1636.39万33.81亿4.80亿801.10万113.77万+15.30%+12.53%+9.33%-14.23%+10.47%+43.54%+11.11%
287292村上开明堂5220+190+3.78%1.02万5302.60万631.62亿364.32亿1210.00万697.94万+0.58%+7.41%+9.89%+13.23%+11.54%+59.39%+26.70%
293985Temona194+7+3.74%27.59万5310.06万22.17亿6.56亿1142.56万337.93万+8.99%+7.18%-5.83%+0.52%-13.78%-20.49%-12.22%
304664Japan Reliance Service703+25+3.69%15.50万1.11亿20.67亿9.07亿294.00万128.98万-6.64%-26.00%+34.42%+48.94%+2.93%-6.89%-3.70%
318023大兴电子通信809+28+3.59%4.82万3896.48万112.20亿47.00亿1386.84万580.91万+5.89%+7.87%+5.06%+1.38%-1.22%+22.58%-11.49%
322055日和产业319+11+3.57%1.67万531.71万66.45亿32.36亿2083.08万1014.52万-2.45%+0.95%+0.95%+5.28%+1.92%+17.28%+13.93%
331724Synclayer652+22+3.49%8500.00549.76万32.23亿17.39亿494.38万266.70万+3.99%+1.40%+0.15%+8.67%-12.37%-3.41%+1.09%
347134UP Garage集团905+30+3.43%1.90万1710.50万71.51亿15.92亿790.20万175.88万+1.46%-1.42%-5.14%-3.93%-3.21%+43.42%+22.96%
352122Interspace882+29+3.40%3600.00314.35万61.45亿10.32亿696.72万116.99万+4.88%+4.01%-0.79%-1.56%-6.17%-6.77%-4.34%
367571Yamano控股64+2+3.23%41.26万2585.26万22.93亿9.19亿3583.01万1436.68万+6.67%+6.67%+4.92%+4.92%-4.48%0.00%-5.88%
372831Hagoromo食品3290+100+3.13%4000.001303.60万339.70亿107.62亿1032.54万327.12万+2.97%+0.92%+4.78%+0.92%+2.65%+7.34%+6.99%
383053Pepper Food Service198+6+3.13%28.03万5486.59万117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%
394499Speee3150+95+3.11%2.77万8571.40万336.30亿59.22亿1067.61万188.01万+3.28%+9.19%+31.74%+142.68%+105.88%+24.80%+61.37%
404707Kitac400+12+3.09%4.86万1931.98万23.88亿8.25亿596.90万206.36万+8.70%+5.26%-0.74%-0.99%-16.49%+22.32%+27.80%
416570共和912+27+3.05%6500.00586.27万55.45亿40.40亿608.01万442.94万+6.92%+10.01%+13.57%+14.57%+2.93%+27.37%+13.01%
424760Alpha1700+50+3.03%200.0033.90万15.56亿4.87亿91.54万28.66万0.00%+3.60%-2.86%+2.72%-10.01%+63.15%+52.60%
439340Aso International1405+41+3.01%3600.00497.16万68.62亿14.21亿488.43万101.12万+2.63%+4.85%-3.10%+6.44%+40.08%+114.83%+94.33%
441764工藤建设2523+73+2.98%900.00224.44万33.59亿8.01亿133.12万31.73万+8.01%+4.34%+14.89%-4.79%-7.14%+3.02%+3.19%
456346Kikukawa Enterprise4650+125+2.76%500.00230.80万61.38亿29.44亿132.00万63.31万+1.20%+2.65%-3.53%+1.20%-6.81%+15.38%+8.77%
466233KLASS412+11+2.74%1100.0044.99万22.21亿6.00亿539.10万145.52万+3.52%+4.83%+4.04%+3.00%-16.77%-20.46%-20.16%
476894帕路斯科技1720+45+2.69%1700.00289.03万23.97亿13.77亿139.35万80.08万+2.08%+3.24%+2.44%+5.52%-4.18%+8.79%+11.33%
487268TATSUMI347+9+2.66%1.98万689.95万20.82亿6.91亿600.00万199.07万+10.86%+10.51%+9.46%+23.93%+20.91%+3.58%-6.72%
493374Naigai Tec2283+59+2.65%7400.001677.59万81.12亿53.89亿355.31万236.05万+1.92%+2.15%-2.35%-3.26%-20.12%+1.20%-5.15%
507213Lecip控股546+14+2.63%5.05万2729.14万86.77亿61.97亿1589.15万1135.03万+6.43%+5.20%+5.20%-9.60%-4.04%+7.06%-12.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
103+25+32.05%1430.84万14.19亿48.10亿43.09亿4669.53万4183.36万+28.75%+11.96%+5.10%-7.21%-28.47%+151.22%+171.05%
27615YU-WA Creation控股
129+30+30.30%1376.58万16.72亿16.46亿11.43亿1275.82万885.84万+84.29%+84.29%+72.00%+22.86%-9.15%-17.31%-17.83%
32656Vector控股
101+19+23.17%524.46万5.29亿20.25亿6.18亿2004.70万612.05万+7.45%+32.89%+26.25%+1.00%-24.06%-61.00%-42.29%
48105堀田丸正
55+9+19.57%274.80万1.45亿32.80亿9.53亿5964.03万1733.41万+25.00%+25.00%+27.91%+27.91%+12.24%+10.00%+14.58%
57918VIA控股
133+17+14.66%272.57万3.56亿59.49亿15.49亿4472.82万1164.36万+20.91%+30.39%+29.13%+15.65%+8.13%-16.88%-25.28%
65610大和重工
1620+175+12.11%23.87万3.87亿22.00亿10.02亿135.80万61.83万+38.34%+34.44%+39.66%+84.51%+75.51%+58.36%+65.98%
76382Trinity工业
1090+110+11.22%1.64万1696.44万198.60亿84.90亿1822.00万778.91万+11.22%+14.38%+11.00%+9.77%-3.54%+14.98%+24.71%
87886Yamato工业
1120+102+10.02%3000.00322.76万15.03亿4.59亿134.22万41.02万+12.45%+15.46%+1.36%+4.97%-28.89%+10.13%+27.13%
92901石垣食品
905+60+7.10%17.13万1.55亿158.89亿52.06亿1755.74万575.20万+4.02%+29.29%+64.25%+286.75%+483.87%+507.38%+511.49%
107037Teno控股
530+31+6.21%6.67万3522.37万24.92亿10.57亿470.13万199.40万+6.64%+4.13%+11.58%+36.95%+25.30%+9.96%+2.32%
113891日本高度纸工业
2077+121+6.19%5.87万1.20亿224.41亿142.68亿1080.46万686.93万+7.73%+11.37%+5.49%+6.68%+0.83%+16.69%+18.96%
122991Landnet
1138+61+5.66%8200.00905.68万136.00亿20.04亿1195.12万176.07万+22.50%+23.29%+36.29%+62.57%+86.10%+112.91%+124.24%
136862Minato控股
839+44+5.53%30.02万2.50亿66.17亿48.29亿788.63万575.62万+17.34%+14.93%+9.53%+40.77%+6.74%+4.22%-38.94%
148944Land Business
199+10+5.29%11.85万2403.05万53.29亿11.41亿2678.08万573.25万+4.74%+5.29%+2.05%-1.00%-20.08%-34.97%-24.62%
157851川濑计算机用品
239+12+5.29%18.89万4540.85万12.33亿5.20亿516.00万217.74万+9.13%+9.13%+6.22%+19.50%+6.22%+0.84%+0.84%
163896阿波制纸
471+23+5.13%10.96万5179.57万47.91亿19.99亿1017.27万424.39万+7.05%+5.61%+2.17%-2.28%-5.61%-2.08%+24.60%
176125冈本工作机械制作所
4115+200+5.11%6.81万2.82亿275.86亿172.93亿670.38万420.25万+5.24%+10.77%+11.97%+11.07%-14.89%-28.68%-27.55%
187760IMV
805+38+4.95%5.67万4500.46万136.50亿51.67亿1695.70万641.82万+14.02%+19.44%+12.59%+20.87%+7.33%+69.83%+54.51%
192162nms控股
342+16+4.91%7.51万2517.09万73.91亿30.81亿2161.10万900.76万-2.29%-5.52%-14.50%-11.63%-10.94%-16.18%-5.52%
202134Kitahama Capital Partners
23+1+4.55%333.49万7349.38万48.73亿41.71亿2.12亿1.81亿+4.55%0.00%+9.52%+15.00%+9.52%+9.52%+43.75%
212970Good Life
2728+117+4.48%4000.001081.63万117.24亿24.40亿429.78万89.46万+33.73%+40.62%+30.40%+5.04%-31.89%+73.76%+77.03%
227472鸟羽洋行
3645+155+4.44%2900.001019.85万171.32亿67.67亿470.00万185.65万+4.74%+6.89%+4.59%+10.45%+1.25%+14.44%+7.21%
233686DLE
119+5+4.39%13.13万1526.69万50.59亿15.63亿4251.42万1313.63万+2.59%-1.65%-13.14%-4.03%-28.74%-48.93%-39.59%
244754Tosnet
1313+54+4.29%5900.00769.26万62.14亿11.10亿473.26万84.55万+7.36%+7.53%+8.42%+14.37%+4.96%+9.14%+13.68%
256245Hirano Tecseed
1826+74+4.22%14.32万2.58亿281.10亿208.51亿1539.44万1141.90万+8.18%+9.41%+7.73%+13.28%-3.64%-8.70%+1.50%
261966高田工业所
1786+70+4.08%2.86万5051.17万128.97亿56.49亿722.10万316.29万+11.14%+22.08%+21.33%+25.07%+20.43%+81.69%+18.04%
273494Mullion
422+16+3.94%3.84万1636.39万33.81亿4.80亿801.10万113.77万+15.30%+12.53%+9.33%-14.23%+10.47%+43.54%+11.11%
287292村上开明堂
5220+190+3.78%1.02万5302.60万631.62亿364.32亿1210.00万697.94万+0.58%+7.41%+9.89%+13.23%+11.54%+59.39%+26.70%
293985Temona
194+7+3.74%27.59万5310.06万22.17亿6.56亿1142.56万337.93万+8.99%+7.18%-5.83%+0.52%-13.78%-20.49%-12.22%
304664Japan Reliance Service
703+25+3.69%15.50万1.11亿20.67亿9.07亿294.00万128.98万-6.64%-26.00%+34.42%+48.94%+2.93%-6.89%-3.70%
318023大兴电子通信
809+28+3.59%4.82万3896.48万112.20亿47.00亿1386.84万580.91万+5.89%+7.87%+5.06%+1.38%-1.22%+22.58%-11.49%
322055日和产业
319+11+3.57%1.67万531.71万66.45亿32.36亿2083.08万1014.52万-2.45%+0.95%+0.95%+5.28%+1.92%+17.28%+13.93%
331724Synclayer
652+22+3.49%8500.00549.76万32.23亿17.39亿494.38万266.70万+3.99%+1.40%+0.15%+8.67%-12.37%-3.41%+1.09%
347134UP Garage集团
905+30+3.43%1.90万1710.50万71.51亿15.92亿790.20万175.88万+1.46%-1.42%-5.14%-3.93%-3.21%+43.42%+22.96%
352122Interspace
882+29+3.40%3600.00314.35万61.45亿10.32亿696.72万116.99万+4.88%+4.01%-0.79%-1.56%-6.17%-6.77%-4.34%
367571Yamano控股
64+2+3.23%41.26万2585.26万22.93亿9.19亿3583.01万1436.68万+6.67%+6.67%+4.92%+4.92%-4.48%0.00%-5.88%
372831Hagoromo食品
3290+100+3.13%4000.001303.60万339.70亿107.62亿1032.54万327.12万+2.97%+0.92%+4.78%+0.92%+2.65%+7.34%+6.99%
383053Pepper Food Service
198+6+3.13%28.03万5486.59万117.63亿100.36亿5941.12万5068.57万-5.26%+3.66%-0.50%+24.53%+51.15%+76.79%+98.00%
394499Speee
3150+95+3.11%2.77万8571.40万336.30亿59.22亿1067.61万188.01万+3.28%+9.19%+31.74%+142.68%+105.88%+24.80%+61.37%
404707Kitac
400+12+3.09%4.86万1931.98万23.88亿8.25亿596.90万206.36万+8.70%+5.26%-0.74%-0.99%-16.49%+22.32%+27.80%
416570共和
912+27+3.05%6500.00586.27万55.45亿40.40亿608.01万442.94万+6.92%+10.01%+13.57%+14.57%+2.93%+27.37%+13.01%
424760Alpha
1700+50+3.03%200.0033.90万15.56亿4.87亿91.54万28.66万0.00%+3.60%-2.86%+2.72%-10.01%+63.15%+52.60%
439340Aso International
1405+41+3.01%3600.00497.16万68.62亿14.21亿488.43万101.12万+2.63%+4.85%-3.10%+6.44%+40.08%+114.83%+94.33%
441764工藤建设
2523+73+2.98%900.00224.44万33.59亿8.01亿133.12万31.73万+8.01%+4.34%+14.89%-4.79%-7.14%+3.02%+3.19%
456346Kikukawa Enterprise
4650+125+2.76%500.00230.80万61.38亿29.44亿132.00万63.31万+1.20%+2.65%-3.53%+1.20%-6.81%+15.38%+8.77%
466233KLASS
412+11+2.74%1100.0044.99万22.21亿6.00亿539.10万145.52万+3.52%+4.83%+4.04%+3.00%-16.77%-20.46%-20.16%
476894帕路斯科技
1720+45+2.69%1700.00289.03万23.97亿13.77亿139.35万80.08万+2.08%+3.24%+2.44%+5.52%-4.18%+8.79%+11.33%
487268TATSUMI
347+9+2.66%1.98万689.95万20.82亿6.91亿600.00万199.07万+10.86%+10.51%+9.46%+23.93%+20.91%+3.58%-6.72%
493374Naigai Tec
2283+59+2.65%7400.001677.59万81.12亿53.89亿355.31万236.05万+1.92%+2.15%-2.35%-3.26%-20.12%+1.20%-5.15%
507213Lecip控股
546+14+2.63%5.05万2729.14万86.77亿61.97亿1589.15万1135.03万+6.43%+5.20%+5.20%-9.60%-4.04%+7.06%-12.64%