序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14736日本RAD860+150+21.13%20.35万1.69亿46.06亿20.47亿535.54万237.98万+29.71%+26.84%+41.68%+44.30%+10.68%+30.90%+21.13%
23858Ubiquitous AI491+68+16.08%63.61万2.92亿51.35亿44.35亿1045.90万903.34万+31.99%+29.21%+39.89%+27.86%-11.37%+62.05%+16.08%
3297AAlpico Holdings307+40+14.98%1630.65万48.12亿218.32亿70.12亿7111.35万2284.17万+60.73%+60.73%+60.73%+60.73%+60.73%+60.73%+14.98%
48918Land株式会社8+1+14.29%2241.08万1.79亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%-11.11%+14.29%+14.29%
54935Liberta5280+590+12.58%37.29万19.17亿317.86亿104.96亿602.00万198.79万+60.00%+203.10%+363.97%+781.47%+896.23%+1328.96%+12.58%
66324哈默纳科机械3735+390+11.66%120.59万43.70亿3597.38亿1989.95亿9631.54万5327.86万+11.66%+40.36%+87.59%+13.18%-17.00%-9.56%+11.66%
74288安坚特565+56+11.00%5.72万3332.88万21.56亿7.32亿381.57万129.61万+16.26%+11.00%+7.82%-5.83%-40.59%+52.70%+11.00%
82488JTP1222+118+10.69%8.33万9854.78万73.51亿40.51亿601.56万331.53万+14.74%+13.46%+20.99%+22.81%+22.81%+44.44%+10.69%
97610Tay Two116+11+10.48%456.56万5.18亿79.65亿50.49亿6866.43万4352.82万+22.11%+22.11%+18.37%+22.11%-0.85%-10.77%+10.48%
108700丸八证券1570+145+10.18%1.47万2302.76万63.47亿21.73亿404.30万138.41万+15.87%+14.77%+12.54%+6.66%-0.25%+16.38%+10.18%
112436Kyodo Public Relations859+77+9.85%11.96万1.03亿75.55亿27.97亿879.50万325.64万+19.47%+37.22%+39.00%+30.95%+35.49%+59.37%+9.85%
123825Remixpoint350+29+9.03%311.74万10.76亿429.61亿354.99亿1.23亿1.01亿+14.01%-7.41%-8.85%+107.10%+75.88%+87.17%+9.03%
131711SDS控股376+31+8.99%20.83万7598.39万36.97亿19.89亿983.28万528.99万+39.26%+48.03%+46.30%+27.89%0.00%+25.75%+8.99%
148894REVOLUTION348+26+8.07%202.51万6.97亿390.28亿221.87亿1.12亿6375.47万-15.12%-35.44%-37.18%-13.00%+39.20%+148.57%+8.07%
157018内海造船4450+300+7.23%1.80万7976.20万100.26亿37.25亿225.30万83.70万+19.30%+19.62%+17.11%+30.88%-16.20%-12.40%+7.23%
167014名村造船所1871+124+7.10%244.64万44.79亿1298.20亿805.35亿6938.56万4304.39万+10.71%+16.72%+23.01%+31.39%-24.77%+38.08%+7.10%
171948弘电社1914+125+6.99%3.09万5833.33万171.69亿55.31亿897.00万288.97万+10.44%+11.86%+16.49%+34.41%+48.95%+77.88%+6.99%
184198Tenda1102+67+6.47%2.59万2799.40万72.64亿11.76亿659.16万106.76万+12.45%+27.25%+26.52%+28.89%+47.52%+43.12%+6.47%
197601Poplar221+13+6.25%12.89万2820.07万26.05亿11.70亿1178.78万529.59万+7.28%+7.80%+5.24%-0.90%-13.67%+18.18%+6.25%
204752Showa System Engineering1394+78+5.93%1.34万1892.18万67.05亿20.02亿481.00万143.64万+7.64%+9.59%+10.99%+10.63%+2.58%+3.95%+5.93%
214667Aisan Technology1680+93+5.86%3.42万5706.66万93.22亿51.87亿554.90万308.76万+6.33%-6.09%+20.43%+42.98%+19.91%+10.09%+5.86%
226565AB Hotel1438+78+5.74%2.00万2875.09万203.85亿19.47亿1417.60万135.39万+8.94%+5.74%+16.25%+5.74%-2.97%-32.96%+5.74%
235729日本精矿4020+215+5.65%4100.001611.30万104.76亿30.52亿260.59万75.91万+8.80%+16.18%+18.93%+34.45%+31.59%+54.91%+5.65%
249713丽嘉皇家酒店936+50+5.64%1.35万1244.13万143.24亿39.96亿1530.34万426.98万+9.22%+13.18%+14.85%+4.58%-8.86%-8.24%+5.64%
254237Fujipream398+21+5.57%39.48万1.55亿118.55亿28.72亿2978.64万721.61万+32.23%+32.67%+32.23%+25.16%+7.86%+16.72%+5.57%
261736OTEC3735+190+5.36%2100.00763.70万212.90亿103.25亿570.00万276.45万+8.58%+9.85%+9.69%+8.26%-2.86%+21.66%+5.36%
276505东洋电机制造1269+64+5.31%6.23万7876.89万123.54亿81.69亿973.50万643.77万+14.12%+16.96%+15.05%+7.54%+17.94%+31.78%+5.31%
282134Kitahama Capital Partners20+1+5.26%60.94万1214.24万53.97亿47.03亿2.70亿2.35亿+11.11%0.00%0.00%0.00%-4.76%+17.65%+5.26%
294398BroadBand Security1480+73+5.19%5100.00746.67万67.66亿16.56亿457.16万111.90万+10.28%+4.52%+3.79%-2.63%-14.70%+17.83%+5.19%
303954昭和Paxxs1888+87+4.83%2400.00445.30万84.02亿38.10亿445.00万201.81万+6.01%+6.37%+9.39%+3.74%-10.22%+9.77%+4.83%
311757创建Ace22+1+4.76%96.25万2117.14万65.48亿45.28亿2.98亿2.06亿+29.41%+10.00%-4.35%-15.38%-24.14%-31.25%+4.76%
326228J.E.T.1057+48+4.76%4.60万4835.08万142.38亿45.56亿1347.00万430.99万+8.19%+6.77%-3.73%-30.96%-62.45%-66.80%+4.76%
332962泰库尼思科267+12+4.71%5.07万1347.42万24.50亿7.47亿917.47万279.74万0.00%-5.32%-10.70%-43.43%-53.97%-55.50%+4.71%
341997晓饭岛工业2051+91+4.64%1700.00344.24万45.12亿19.25亿220.00万93.84万+3.07%+10.57%+14.58%+16.93%+15.88%+44.33%+4.64%
359340Aso International642+28+4.56%1.29万814.49万62.71亿12.98亿976.86万202.24万+7.63%+17.58%+19.89%-5.03%+16.41%+88.82%+4.56%
364440WITZ951+41+4.51%9200.00875.51万39.71亿11.47亿417.60万120.64万+6.49%-1.55%+14.03%+15.69%+20.38%+10.84%+4.51%
376946日本Avionics2542+109+4.48%6.23万1.57亿426.16亿167.98亿1676.48万660.82万+11.44%+8.40%+11.34%-2.87%+15.44%+56.33%+4.48%
382162nms控股397+17+4.47%10.13万3954.14万85.80亿36.95亿2161.10万930.76万+10.58%+13.11%+17.46%-2.93%-3.87%+16.42%+4.47%
395133Terilogy控股304+13+4.47%6.40万1912.78万52.02亿34.81亿1711.17万1145.09万+13.01%+10.95%+2.70%0.00%-23.62%+8.96%+4.47%
406496中北制作所3185+135+4.43%4400.001386.75万122.07亿48.49亿383.28万152.23万+4.26%+5.29%+5.99%-6.32%-24.62%-8.35%+4.43%
414491Computer Management1660+69+4.34%2200.00367.47万33.80亿4.71亿203.62万28.39万+4.40%+1.84%+2.53%+4.93%-1.48%+11.78%+4.34%
424499Speee5470+220+4.19%6.88万3.79亿583.98亿102.85亿1067.61万188.03万+6.21%+6.21%+12.44%+111.36%+273.12%+208.17%+4.19%
432338Quantum Solutions500+20+4.17%18.90万9368.76万226.02亿106.96亿4520.41万2139.15万+9.89%+11.11%+11.11%+16.28%-6.54%+12.78%+4.17%
446016日本发动机4175+165+4.11%10.42万4.35亿350.70亿145.06亿840.00万347.45万+10.60%+2.08%-5.54%+7.46%-35.04%+58.35%+4.11%
459812T.O.控股254+10+4.10%9800.00247.95万22.67亿7.90亿892.69万311.01万+5.39%+0.79%-1.17%-12.71%-35.20%-32.63%+4.10%
467111INEST51+2+4.08%22.84万1148.66万55.89亿17.47亿1.10亿3425.23万+8.51%+8.51%-7.27%-3.77%-28.17%-39.29%+4.08%
471438岐阜造园1990+78+4.08%500.0098.49万64.53亿18.83亿324.26万94.63万+5.40%+7.74%+11.17%-1.68%-0.15%+39.55%+4.08%
482437Shinwa Wise控股312+12+4.00%6.84万2091.22万33.50亿13.89亿1073.61万445.11万+12.64%+10.64%+18.63%+11.43%-20.20%-44.29%+4.00%
498783GFA457+17+3.86%133.40万6.20亿58.80亿42.76亿1286.70万935.58万-37.40%-17.06%+75.77%+84.27%+23.51%+8.81%+3.86%
501921Tomoe1031+38+3.83%3.20万3252.14万420.27亿241.05亿4076.30万2338.04万+9.22%+12.43%+3.62%+12.19%+23.62%+82.80%+3.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14736日本RAD
860+150+21.13%20.35万1.69亿46.06亿20.47亿535.54万237.98万+29.71%+26.84%+41.68%+44.30%+10.68%+30.90%+21.13%
11711SDS控股
376+31+8.99%20.83万7598.39万36.97亿19.89亿983.28万528.99万+39.26%+48.03%+46.30%+27.89%0.00%+25.75%+8.99%
23858Ubiquitous AI
491+68+16.08%63.61万2.92亿51.35亿44.35亿1045.90万903.34万+31.99%+29.21%+39.89%+27.86%-11.37%+62.05%+16.08%
3297AAlpico Holdings
307+40+14.98%1630.65万48.12亿218.32亿70.12亿7111.35万2284.17万+60.73%+60.73%+60.73%+60.73%+60.73%+60.73%+14.98%
48918Land株式会社
8+1+14.29%2241.08万1.79亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%0.00%0.00%-11.11%+14.29%+14.29%
54935Liberta
5280+590+12.58%37.29万19.17亿317.86亿104.96亿602.00万198.79万+60.00%+203.10%+363.97%+781.47%+896.23%+1328.96%+12.58%
66324哈默纳科机械
3735+390+11.66%120.59万43.70亿3597.38亿1989.95亿9631.54万5327.86万+11.66%+40.36%+87.59%+13.18%-17.00%-9.56%+11.66%
74288安坚特
565+56+11.00%5.72万3332.88万21.56亿7.32亿381.57万129.61万+16.26%+11.00%+7.82%-5.83%-40.59%+52.70%+11.00%
82488JTP
1222+118+10.69%8.33万9854.78万73.51亿40.51亿601.56万331.53万+14.74%+13.46%+20.99%+22.81%+22.81%+44.44%+10.69%
97610Tay Two
116+11+10.48%456.56万5.18亿79.65亿50.49亿6866.43万4352.82万+22.11%+22.11%+18.37%+22.11%-0.85%-10.77%+10.48%
108700丸八证券
1570+145+10.18%1.47万2302.76万63.47亿21.73亿404.30万138.41万+15.87%+14.77%+12.54%+6.66%-0.25%+16.38%+10.18%
112436Kyodo Public Relations
859+77+9.85%11.96万1.03亿75.55亿27.97亿879.50万325.64万+19.47%+37.22%+39.00%+30.95%+35.49%+59.37%+9.85%
123825Remixpoint
350+29+9.03%311.74万10.76亿429.61亿354.99亿1.23亿1.01亿+14.01%-7.41%-8.85%+107.10%+75.88%+87.17%+9.03%
131711SDS控股
376+31+8.99%20.83万7598.39万36.97亿19.89亿983.28万528.99万+39.26%+48.03%+46.30%+27.89%0.00%+25.75%+8.99%
148894REVOLUTION
348+26+8.07%202.51万6.97亿390.28亿221.87亿1.12亿6375.47万-15.12%-35.44%-37.18%-13.00%+39.20%+148.57%+8.07%
157018内海造船
4450+300+7.23%1.80万7976.20万100.26亿37.25亿225.30万83.70万+19.30%+19.62%+17.11%+30.88%-16.20%-12.40%+7.23%
167014名村造船所
1871+124+7.10%244.64万44.79亿1298.20亿805.35亿6938.56万4304.39万+10.71%+16.72%+23.01%+31.39%-24.77%+38.08%+7.10%
171948弘电社
1914+125+6.99%3.09万5833.33万171.69亿55.31亿897.00万288.97万+10.44%+11.86%+16.49%+34.41%+48.95%+77.88%+6.99%
184198Tenda
1102+67+6.47%2.59万2799.40万72.64亿11.76亿659.16万106.76万+12.45%+27.25%+26.52%+28.89%+47.52%+43.12%+6.47%
197601Poplar
221+13+6.25%12.89万2820.07万26.05亿11.70亿1178.78万529.59万+7.28%+7.80%+5.24%-0.90%-13.67%+18.18%+6.25%
204752Showa System Engineering
1394+78+5.93%1.34万1892.18万67.05亿20.02亿481.00万143.64万+7.64%+9.59%+10.99%+10.63%+2.58%+3.95%+5.93%
214667Aisan Technology
1680+93+5.86%3.42万5706.66万93.22亿51.87亿554.90万308.76万+6.33%-6.09%+20.43%+42.98%+19.91%+10.09%+5.86%
226565AB Hotel
1438+78+5.74%2.00万2875.09万203.85亿19.47亿1417.60万135.39万+8.94%+5.74%+16.25%+5.74%-2.97%-32.96%+5.74%
235729日本精矿
4020+215+5.65%4100.001611.30万104.76亿30.52亿260.59万75.91万+8.80%+16.18%+18.93%+34.45%+31.59%+54.91%+5.65%
249713丽嘉皇家酒店
936+50+5.64%1.35万1244.13万143.24亿39.96亿1530.34万426.98万+9.22%+13.18%+14.85%+4.58%-8.86%-8.24%+5.64%
254237Fujipream
398+21+5.57%39.48万1.55亿118.55亿28.72亿2978.64万721.61万+32.23%+32.67%+32.23%+25.16%+7.86%+16.72%+5.57%
261736OTEC
3735+190+5.36%2100.00763.70万212.90亿103.25亿570.00万276.45万+8.58%+9.85%+9.69%+8.26%-2.86%+21.66%+5.36%
276505东洋电机制造
1269+64+5.31%6.23万7876.89万123.54亿81.69亿973.50万643.77万+14.12%+16.96%+15.05%+7.54%+17.94%+31.78%+5.31%
282134Kitahama Capital Partners
20+1+5.26%60.94万1214.24万53.97亿47.03亿2.70亿2.35亿+11.11%0.00%0.00%0.00%-4.76%+17.65%+5.26%
294398BroadBand Security
1480+73+5.19%5100.00746.67万67.66亿16.56亿457.16万111.90万+10.28%+4.52%+3.79%-2.63%-14.70%+17.83%+5.19%
303954昭和Paxxs
1888+87+4.83%2400.00445.30万84.02亿38.10亿445.00万201.81万+6.01%+6.37%+9.39%+3.74%-10.22%+9.77%+4.83%
311757创建Ace
22+1+4.76%96.25万2117.14万65.48亿45.28亿2.98亿2.06亿+29.41%+10.00%-4.35%-15.38%-24.14%-31.25%+4.76%
326228J.E.T.
1057+48+4.76%4.60万4835.08万142.38亿45.56亿1347.00万430.99万+8.19%+6.77%-3.73%-30.96%-62.45%-66.80%+4.76%
332962泰库尼思科
267+12+4.71%5.07万1347.42万24.50亿7.47亿917.47万279.74万0.00%-5.32%-10.70%-43.43%-53.97%-55.50%+4.71%
341997晓饭岛工业
2051+91+4.64%1700.00344.24万45.12亿19.25亿220.00万93.84万+3.07%+10.57%+14.58%+16.93%+15.88%+44.33%+4.64%
359340Aso International
642+28+4.56%1.29万814.49万62.71亿12.98亿976.86万202.24万+7.63%+17.58%+19.89%-5.03%+16.41%+88.82%+4.56%
364440WITZ
951+41+4.51%9200.00875.51万39.71亿11.47亿417.60万120.64万+6.49%-1.55%+14.03%+15.69%+20.38%+10.84%+4.51%
376946日本Avionics
2542+109+4.48%6.23万1.57亿426.16亿167.98亿1676.48万660.82万+11.44%+8.40%+11.34%-2.87%+15.44%+56.33%+4.48%
382162nms控股
397+17+4.47%10.13万3954.14万85.80亿36.95亿2161.10万930.76万+10.58%+13.11%+17.46%-2.93%-3.87%+16.42%+4.47%
395133Terilogy控股
304+13+4.47%6.40万1912.78万52.02亿34.81亿1711.17万1145.09万+13.01%+10.95%+2.70%0.00%-23.62%+8.96%+4.47%
406496中北制作所
3185+135+4.43%4400.001386.75万122.07亿48.49亿383.28万152.23万+4.26%+5.29%+5.99%-6.32%-24.62%-8.35%+4.43%
414491Computer Management
1660+69+4.34%2200.00367.47万33.80亿4.71亿203.62万28.39万+4.40%+1.84%+2.53%+4.93%-1.48%+11.78%+4.34%
424499Speee
5470+220+4.19%6.88万3.79亿583.98亿102.85亿1067.61万188.03万+6.21%+6.21%+12.44%+111.36%+273.12%+208.17%+4.19%
432338Quantum Solutions
500+20+4.17%18.90万9368.76万226.02亿106.96亿4520.41万2139.15万+9.89%+11.11%+11.11%+16.28%-6.54%+12.78%+4.17%
446016日本发动机
4175+165+4.11%10.42万4.35亿350.70亿145.06亿840.00万347.45万+10.60%+2.08%-5.54%+7.46%-35.04%+58.35%+4.11%
459812T.O.控股
254+10+4.10%9800.00247.95万22.67亿7.90亿892.69万311.01万+5.39%+0.79%-1.17%-12.71%-35.20%-32.63%+4.10%
467111INEST
51+2+4.08%22.84万1148.66万55.89亿17.47亿1.10亿3425.23万+8.51%+8.51%-7.27%-3.77%-28.17%-39.29%+4.08%
471438岐阜造园
1990+78+4.08%500.0098.49万64.53亿18.83亿324.26万94.63万+5.40%+7.74%+11.17%-1.68%-0.15%+39.55%+4.08%
482437Shinwa Wise控股
312+12+4.00%6.84万2091.22万33.50亿13.89亿1073.61万445.11万+12.64%+10.64%+18.63%+11.43%-20.20%-44.29%+4.00%
498783GFA
457+17+3.86%133.40万6.20亿58.80亿42.76亿1286.70万935.58万-37.40%-17.06%+75.77%+84.27%+23.51%+8.81%+3.86%
501921Tomoe
1031+38+3.83%3.20万3252.14万420.27亿241.05亿4076.30万2338.04万+9.22%+12.43%+3.62%+12.19%+23.62%+82.80%+3.83%