序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19425ReYuu Japan487+80+19.66%290.01万13.53亿27.96亿8.71亿574.15万178.83万+19.66%+16.79%+3.84%+45.81%+56.59%+8.71%+63.42%
28918Land株式会社8+1+14.29%7659.22万5.82亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
32437Shinwa Wise控股318+31+10.80%174.21万5.74亿34.14亿14.15亿1073.61万445.11万+14.80%+13.98%+13.98%+28.23%+4.61%-37.40%+6.00%
43001片仓工业2135+174+8.87%78.54万16.59亿751.84亿524.59亿3521.50万2457.09万+8.65%+6.75%+4.35%+7.02%+2.20%+16.92%+7.23%
54512Wakamoto制药305+23+8.16%992.82万32.90亿106.26亿49.02亿3483.83万1607.07万+2.35%+22.00%+35.56%+27.08%+23.98%+43.87%+36.16%
6254AAI Fusion Capital Group1467+94+6.85%75.68万10.60亿130.60亿74.89亿890.26万510.48万-17.21%-21.80%+57.74%+34.96%+43.96%+43.96%+56.23%
73909Showcase367+23+6.69%191.33万7.37亿37.38亿10.94亿1018.56万298.04万+5.46%+6.38%+12.92%+1.10%+34.43%+15.41%+22.33%
88914Arealink2083+128+6.55%12.10万2.46亿539.12亿299.61亿2588.18万1438.38万+4.10%-5.19%-11.62%-3.07%+28.11%+63.44%-8.80%
99973KOZO 控股18+1+5.88%78.42万1364.23万43.17亿35.47亿2.40亿1.97亿0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
107299Fuji Oozx1251+66+5.57%4.45万5456.22万128.60亿45.73亿1027.98万365.55万+6.20%+4.60%+4.69%+10.71%-2.11%-21.42%+9.64%
113521Econach控股182+9+5.20%202.93万3.39亿48.17亿21.15亿2646.64万1162.01万+34.81%+37.88%+37.88%+59.65%+55.56%+34.81%+59.65%
129812T.O.控股289+14+5.09%165.20万5.04亿25.80亿7.46亿892.69万258.16万+10.31%+12.45%+11.15%+12.89%-4.93%-30.19%+18.44%
135367Nikkato521+25+5.04%3.65万1882.03万63.23亿38.22亿1213.57万733.52万+4.20%+5.89%+6.11%+4.83%-4.23%-10.48%+4.20%
144492Genetec527+25+4.98%4.74万2450.81万61.59亿13.31亿1168.70万252.60万+6.90%-13.61%-11.13%+1.74%-16.61%-41.77%-4.87%
153326Runsystem669+30+4.69%3.62万2375.23万29.31亿7.14亿438.09万106.76万+9.49%+5.35%+75.59%+96.19%+68.09%+55.22%+83.29%
166743大同信号498+19+3.97%2.83万1399.21万89.73亿35.14亿1801.80万705.72万+2.26%-2.54%+6.18%+7.79%+8.26%+17.18%+10.67%
175868Rococo868+33+3.95%2.20万1851.60万32.33亿15.39亿372.45万177.36万+7.29%+12.73%+8.36%+7.83%+4.83%-13.80%+20.39%
183540CI齿科851+32+3.91%40.36万3.46亿425.50亿59.18亿5000.00万695.45万+0.47%-2.74%+4.16%-7.60%-29.67%+8.96%-7.40%
196231木村工机8100+300+3.85%1.13万9099.60万311.77亿157.57亿384.90万194.53万+12.34%+18.08%+11.88%+53.99%+68.05%+106.90%+32.57%
207997Kurogane工作所871+32+3.81%1.98万1714.78万16.18亿8.19亿185.71万94.05万+7.27%+3.57%+10.39%-2.90%-6.84%+13.86%+18.18%
216772Tokyo Cosmos Electric5910+210+3.68%1100.00642.10万93.45亿26.99亿158.13万45.66万-1.17%-2.96%+1.90%+25.21%+57.39%+81.85%+3.32%
228117中央汽车工业4885+165+3.50%3.62万1.74亿977.98亿639.49亿2002.00万1309.08万+7.48%+7.60%+5.62%+5.05%-4.40%-11.34%+0.62%
234241atect528+17+3.33%36.71万1.89亿23.43亿11.80亿443.68万223.57万+18.65%+17.07%+24.24%+14.29%-2.58%-37.37%+29.41%
243560Hobonichi3195+100+3.23%4300.001351.05万74.18亿21.56亿232.18万67.47万+2.73%+1.75%+1.43%+2.24%-3.62%-9.10%+0.95%
254926倩朋1165+36+3.19%7900.00912.65万49.88亿34.15亿428.12万293.12万+5.91%+5.81%+7.27%+4.20%-11.34%-21.50%+5.05%
265729日本精矿5800+160+2.84%10.87万6.44亿151.14亿44.03亿260.59万75.91万+13.73%+14.62%+43.21%+96.94%+84.13%+120.36%+52.43%
276199Seraku1731+47+2.79%4.69万8027.15万239.47亿69.36亿1383.40万400.69万-3.13%-3.57%-4.89%+26.63%+23.91%+51.31%+25.62%
286226守谷输送机工业2364+64+2.78%13.28万3.11亿414.90亿128.45亿1755.08万543.37万-1.70%-8.02%-12.38%-7.84%+38.25%+119.29%-13.12%
293181买取王国706+19+2.77%1.50万1053.05万25.87亿10.60亿366.41万150.19万+0.71%-0.70%+4.44%+13.50%-4.47%-12.41%+8.95%
307524Marche188+5+2.73%1.35万246.26万16.07亿10.31亿855.04万548.58万+3.30%0.00%-2.08%-5.53%-14.16%-22.95%-6.00%
319539京叶瓦斯990+25+2.59%7.34万7269.18万324.77亿61.33亿3280.50万619.50万+4.98%+5.77%+11.61%+13.71%+12.71%+10.99%+11.86%
325464森工业4760+120+2.59%6800.003212.45万369.68亿237.85亿776.64万499.69万+5.43%+1.28%+4.50%+3.93%-13.77%-1.55%-2.76%
332221岩塚制果2820+70+2.55%1.77万4973.32万338.12亿166.16亿1199.00万589.24万+2.69%+9.30%+9.05%+10.11%+10.46%+11.02%+8.55%
349823Mammy Mart4500+110+2.51%8200.003661.55万485.86亿88.72亿1079.68万197.16万+5.26%+5.88%+9.76%+18.58%+5.02%-5.86%+8.83%
358929青山财产网络2034+48+2.42%17.61万3.58亿510.64亿356.99亿2510.51万1755.09万+5.83%+5.39%+6.94%+10.54%+53.39%+97.28%+6.72%
363355Kuriyama控股1280+30+2.40%8.59万1.09亿285.44亿155.79亿2230.02万1217.08万+1.51%-1.46%+1.35%+5.18%+6.31%+13.17%+2.81%
376316丸山制作所2056+48+2.39%2.03万4212.55万103.40亿63.18亿502.93万307.27万+4.63%+3.68%-1.72%+1.98%-17.86%-11.80%-2.70%
389265Yamashita Health Care控股2500+57+2.33%2100.00516.56万63.83亿23.41亿255.30万93.66万+4.69%+4.43%+10.96%+9.03%-7.20%+12.26%+3.22%
397035and factory221+5+2.31%2.97万644.97万24.89亿9.56亿1126.20万432.48万0.00%-3.07%+4.25%-3.49%-25.34%-30.50%+1.84%
404750Daisan579+13+2.30%2.52万1444.18万44.11亿22.94亿761.80万396.21万+4.89%+6.83%+7.62%+4.89%-0.17%-2.03%+8.83%
415990Super Tool2024+45+2.27%5900.001185.97万47.89亿23.36亿236.61万115.40万+3.64%+4.71%+4.82%+1.20%-0.88%+5.69%+5.64%
423537昭荣药品1800+40+2.27%1.00万1825.84万64.42亿18.49亿357.91万102.70万+10.97%+10.84%+10.29%+30.62%+35.34%+21.79%+21.87%
439312京滨2368+52+2.25%2.31万5383.84万154.78亿111.16亿653.64万469.44万+5.15%+3.63%+9.48%+22.31%+16.71%+21.06%+18.88%
442376Scinex790+17+2.20%5500.00434.50万51.12亿15.62亿647.07万197.75万+2.60%-0.63%+0.51%+7.63%+7.92%-6.51%+3.27%
459408BSN媒体控股1863+40+2.19%300.0055.49万111.78亿32.90亿600.00万176.60万+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%
469355Rinko1742+36+2.11%900.00156.68万47.03亿20.43亿270.00万117.28万-0.17%-0.46%+2.53%+6.54%+5.64%-2.68%+2.59%
474783NCD2731+56+2.09%6.76万1.81亿240.33亿132.05亿880.00万483.53万+5.98%+9.07%-4.18%+19.78%+49.07%+43.59%-2.67%
488030中央鱼类3420+70+2.09%6800.002309.20万147.58亿71.33亿431.53万208.55万-5.79%-8.31%-13.42%-2.01%+10.86%+4.43%-13.42%
499376EURASIA旅行社495+10+2.06%2.08万1031.68万18.27亿4.39亿369.00万88.76万+2.91%-1.00%-3.88%+3.13%-4.81%+1.23%-1.20%
502747北雄Lucky3040+59+1.98%3400.001018.90万38.45亿15.17亿126.46万49.89万-6.75%-7.32%-8.85%-5.00%-3.80%-12.52%-9.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19425ReYuu Japan
487+80+19.66%290.01万13.53亿27.96亿8.71亿574.15万178.83万+19.66%+16.79%+3.84%+45.81%+56.59%+8.71%+63.42%
18918Land株式会社
8+1+14.29%7659.22万5.82亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
28918Land株式会社
8+1+14.29%7659.22万5.82亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
32437Shinwa Wise控股
318+31+10.80%174.21万5.74亿34.14亿14.15亿1073.61万445.11万+14.80%+13.98%+13.98%+28.23%+4.61%-37.40%+6.00%
43001片仓工业
2135+174+8.87%78.54万16.59亿751.84亿524.59亿3521.50万2457.09万+8.65%+6.75%+4.35%+7.02%+2.20%+16.92%+7.23%
54512Wakamoto制药
305+23+8.16%992.82万32.90亿106.26亿49.02亿3483.83万1607.07万+2.35%+22.00%+35.56%+27.08%+23.98%+43.87%+36.16%
6254AAI Fusion Capital Group
1467+94+6.85%75.68万10.60亿130.60亿74.89亿890.26万510.48万-17.21%-21.80%+57.74%+34.96%+43.96%+43.96%+56.23%
73909Showcase
367+23+6.69%191.33万7.37亿37.38亿10.94亿1018.56万298.04万+5.46%+6.38%+12.92%+1.10%+34.43%+15.41%+22.33%
88914Arealink
2083+128+6.55%12.10万2.46亿539.12亿299.61亿2588.18万1438.38万+4.10%-5.19%-11.62%-3.07%+28.11%+63.44%-8.80%
99973KOZO 控股
18+1+5.88%78.42万1364.23万43.17亿35.47亿2.40亿1.97亿0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
107299Fuji Oozx
1251+66+5.57%4.45万5456.22万128.60亿45.73亿1027.98万365.55万+6.20%+4.60%+4.69%+10.71%-2.11%-21.42%+9.64%
113521Econach控股
182+9+5.20%202.93万3.39亿48.17亿21.15亿2646.64万1162.01万+34.81%+37.88%+37.88%+59.65%+55.56%+34.81%+59.65%
129812T.O.控股
289+14+5.09%165.20万5.04亿25.80亿7.46亿892.69万258.16万+10.31%+12.45%+11.15%+12.89%-4.93%-30.19%+18.44%
135367Nikkato
521+25+5.04%3.65万1882.03万63.23亿38.22亿1213.57万733.52万+4.20%+5.89%+6.11%+4.83%-4.23%-10.48%+4.20%
144492Genetec
527+25+4.98%4.74万2450.81万61.59亿13.31亿1168.70万252.60万+6.90%-13.61%-11.13%+1.74%-16.61%-41.77%-4.87%
153326Runsystem
669+30+4.69%3.62万2375.23万29.31亿7.14亿438.09万106.76万+9.49%+5.35%+75.59%+96.19%+68.09%+55.22%+83.29%
166743大同信号
498+19+3.97%2.83万1399.21万89.73亿35.14亿1801.80万705.72万+2.26%-2.54%+6.18%+7.79%+8.26%+17.18%+10.67%
175868Rococo
868+33+3.95%2.20万1851.60万32.33亿15.39亿372.45万177.36万+7.29%+12.73%+8.36%+7.83%+4.83%-13.80%+20.39%
183540CI齿科
851+32+3.91%40.36万3.46亿425.50亿59.18亿5000.00万695.45万+0.47%-2.74%+4.16%-7.60%-29.67%+8.96%-7.40%
196231木村工机
8100+300+3.85%1.13万9099.60万311.77亿157.57亿384.90万194.53万+12.34%+18.08%+11.88%+53.99%+68.05%+106.90%+32.57%
207997Kurogane工作所
871+32+3.81%1.98万1714.78万16.18亿8.19亿185.71万94.05万+7.27%+3.57%+10.39%-2.90%-6.84%+13.86%+18.18%
216772Tokyo Cosmos Electric
5910+210+3.68%1100.00642.10万93.45亿26.99亿158.13万45.66万-1.17%-2.96%+1.90%+25.21%+57.39%+81.85%+3.32%
228117中央汽车工业
4885+165+3.50%3.62万1.74亿977.98亿639.49亿2002.00万1309.08万+7.48%+7.60%+5.62%+5.05%-4.40%-11.34%+0.62%
234241atect
528+17+3.33%36.71万1.89亿23.43亿11.80亿443.68万223.57万+18.65%+17.07%+24.24%+14.29%-2.58%-37.37%+29.41%
243560Hobonichi
3195+100+3.23%4300.001351.05万74.18亿21.56亿232.18万67.47万+2.73%+1.75%+1.43%+2.24%-3.62%-9.10%+0.95%
254926倩朋
1165+36+3.19%7900.00912.65万49.88亿34.15亿428.12万293.12万+5.91%+5.81%+7.27%+4.20%-11.34%-21.50%+5.05%
265729日本精矿
5800+160+2.84%10.87万6.44亿151.14亿44.03亿260.59万75.91万+13.73%+14.62%+43.21%+96.94%+84.13%+120.36%+52.43%
276199Seraku
1731+47+2.79%4.69万8027.15万239.47亿69.36亿1383.40万400.69万-3.13%-3.57%-4.89%+26.63%+23.91%+51.31%+25.62%
286226守谷输送机工业
2364+64+2.78%13.28万3.11亿414.90亿128.45亿1755.08万543.37万-1.70%-8.02%-12.38%-7.84%+38.25%+119.29%-13.12%
293181买取王国
706+19+2.77%1.50万1053.05万25.87亿10.60亿366.41万150.19万+0.71%-0.70%+4.44%+13.50%-4.47%-12.41%+8.95%
307524Marche
188+5+2.73%1.35万246.26万16.07亿10.31亿855.04万548.58万+3.30%0.00%-2.08%-5.53%-14.16%-22.95%-6.00%
319539京叶瓦斯
990+25+2.59%7.34万7269.18万324.77亿61.33亿3280.50万619.50万+4.98%+5.77%+11.61%+13.71%+12.71%+10.99%+11.86%
325464森工业
4760+120+2.59%6800.003212.45万369.68亿237.85亿776.64万499.69万+5.43%+1.28%+4.50%+3.93%-13.77%-1.55%-2.76%
332221岩塚制果
2820+70+2.55%1.77万4973.32万338.12亿166.16亿1199.00万589.24万+2.69%+9.30%+9.05%+10.11%+10.46%+11.02%+8.55%
349823Mammy Mart
4500+110+2.51%8200.003661.55万485.86亿88.72亿1079.68万197.16万+5.26%+5.88%+9.76%+18.58%+5.02%-5.86%+8.83%
358929青山财产网络
2034+48+2.42%17.61万3.58亿510.64亿356.99亿2510.51万1755.09万+5.83%+5.39%+6.94%+10.54%+53.39%+97.28%+6.72%
363355Kuriyama控股
1280+30+2.40%8.59万1.09亿285.44亿155.79亿2230.02万1217.08万+1.51%-1.46%+1.35%+5.18%+6.31%+13.17%+2.81%
376316丸山制作所
2056+48+2.39%2.03万4212.55万103.40亿63.18亿502.93万307.27万+4.63%+3.68%-1.72%+1.98%-17.86%-11.80%-2.70%
389265Yamashita Health Care控股
2500+57+2.33%2100.00516.56万63.83亿23.41亿255.30万93.66万+4.69%+4.43%+10.96%+9.03%-7.20%+12.26%+3.22%
397035and factory
221+5+2.31%2.97万644.97万24.89亿9.56亿1126.20万432.48万0.00%-3.07%+4.25%-3.49%-25.34%-30.50%+1.84%
404750Daisan
579+13+2.30%2.52万1444.18万44.11亿22.94亿761.80万396.21万+4.89%+6.83%+7.62%+4.89%-0.17%-2.03%+8.83%
415990Super Tool
2024+45+2.27%5900.001185.97万47.89亿23.36亿236.61万115.40万+3.64%+4.71%+4.82%+1.20%-0.88%+5.69%+5.64%
423537昭荣药品
1800+40+2.27%1.00万1825.84万64.42亿18.49亿357.91万102.70万+10.97%+10.84%+10.29%+30.62%+35.34%+21.79%+21.87%
439312京滨
2368+52+2.25%2.31万5383.84万154.78亿111.16亿653.64万469.44万+5.15%+3.63%+9.48%+22.31%+16.71%+21.06%+18.88%
442376Scinex
790+17+2.20%5500.00434.50万51.12亿15.62亿647.07万197.75万+2.60%-0.63%+0.51%+7.63%+7.92%-6.51%+3.27%
459408BSN媒体控股
1863+40+2.19%300.0055.49万111.78亿32.90亿600.00万176.60万+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%
469355Rinko
1742+36+2.11%900.00156.68万47.03亿20.43亿270.00万117.28万-0.17%-0.46%+2.53%+6.54%+5.64%-2.68%+2.59%
474783NCD
2731+56+2.09%6.76万1.81亿240.33亿132.05亿880.00万483.53万+5.98%+9.07%-4.18%+19.78%+49.07%+43.59%-2.67%
488030中央鱼类
3420+70+2.09%6800.002309.20万147.58亿71.33亿431.53万208.55万-5.79%-8.31%-13.42%-2.01%+10.86%+4.43%-13.42%
499376EURASIA旅行社
495+10+2.06%2.08万1031.68万18.27亿4.39亿369.00万88.76万+2.91%-1.00%-3.88%+3.13%-4.81%+1.23%-1.20%
502747北雄Lucky
3040+59+1.98%3400.001018.90万38.45亿15.17亿126.46万49.89万-6.75%-7.32%-8.85%-5.00%-3.80%-12.52%-9.52%