序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14558中京医药品235+24+11.37%253.33万5.84亿27.40亿18.58亿1166.07万790.74万+13.53%+6.33%+18.09%+14.08%+11.90%+3.07%+12.98%
26668阿德特克等离子技术2015+203+11.20%11.07万2.16亿173.01亿113.58亿858.60万563.65万+8.80%+11.08%+5.66%+41.21%+29.92%+30.00%+10.05%
38894REVOLUTION33+3+10.00%1397.39万4.54亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
46402兼松工程机械1151+89+8.38%7.47万8704.01万64.04亿25.23亿556.40万219.18万+9.72%+6.97%+7.57%-1.62%-7.48%-2.62%-1.71%
53733Software Service13890+990+7.67%1.06万1.44亿762.28亿316.85亿548.80万228.12万+12.65%+7.01%+9.54%-5.25%+9.46%+41.45%+41.30%
66228J.E.T.1601+100+6.66%10.35万1.66亿215.65亿68.73亿1347.00万429.30万-1.05%+1.91%-13.74%-40.35%-39.08%+68.53%-54.69%
74966上村工业11500+700+6.48%8400.009526.40万2081.39亿1070.92亿1809.90万931.24万+10.68%+10.36%+7.78%+10.26%+12.20%+18.68%+3.98%
84107伊势化学工业20560+1200+6.20%13.36万26.79亿1055.78亿321.69亿513.51万156.47万+12.35%+6.20%+6.92%-10.41%+32.99%+159.60%+139.35%
93604川本产业804+46+6.07%15.65万1.28亿48.24亿17.36亿600.00万215.96万+3.74%+2.29%+1.13%+2.81%-3.02%-13.36%-8.01%
106635大日光工程542+28+5.45%4.40万2331.53万36.86亿18.09亿680.06万333.81万+13.39%+9.49%+3.04%-12.72%-12.72%-2.52%+15.07%
113943大石产业2102+108+5.42%1.35万2857.95万98.04亿57.30亿466.40万272.60万+6.27%+5.05%+5.10%+0.33%-4.97%-2.19%+2.89%
127162ASTMAX309+15+5.10%16.17万4947.88万40.67亿20.74亿1316.03万671.19万+1.64%0.00%+11.55%+30.38%+27.69%+41.74%+31.49%
136834精工技研3115+150+5.06%3.10万9464.66万290.74亿102.11亿933.37万327.79万+9.26%+11.85%+16.89%+20.27%+70.40%+122.18%+125.72%
14212AFit Easy1596+76+5.00%96.32万14.96亿252.81亿73.54亿1584.00万460.79万+31.79%+30.29%+55.71%+61.21%+61.21%+61.21%+61.21%
152375GIG Works378+18+5.00%13.29万4923.99万83.56亿41.27亿2210.55万1091.82万-14.48%-17.65%-18.18%-36.04%-33.10%-8.70%-40.19%
168152索马龙5610+260+4.86%4900.002742.20万109.88亿47.86亿195.87万85.32万+10.00%+12.65%+22.36%+22.89%+51.42%+136.71%+100.36%
179704Agora Hospitality集团44+2+4.76%48.07万2070.27万123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
189780Harima B.Stem749+34+4.76%3600.00268.02万72.09亿61.17亿962.45万816.71万+5.20%-0.27%-2.35%-2.73%+2.04%+46.69%+13.31%
199049京福电气铁道6680+300+4.70%200.00134.60万133.60亿60.11亿200.00万89.99万+4.54%-3.88%+17.81%-9.36%+23.70%+68.69%+35.63%
206855日本电子材料2506+106+4.42%17.83万4.42亿316.94亿272.93亿1264.74万1089.11万+4.37%+5.60%-15.08%-27.47%-5.65%+67.96%+38.53%
219028Zero2357+98+4.34%3.08万7192.18万413.89亿69.33亿1756.02万294.13万+12.40%+13.81%+17.09%+29.58%+46.22%+64.48%+75.90%
226627Tera Probe3490+145+4.33%8.85万3.10亿323.96亿118.98亿928.25万340.92万-6.06%-6.43%-19.49%-25.27%-44.25%-17.49%-47.04%
236492冈野阀门制造4550+185+4.24%3200.001416.70万81.58亿21.56亿179.30万47.38万+5.32%+6.43%-0.87%-13.33%+12.35%+78.15%+43.99%
244976东洋德来路博2960+120+4.23%2600.00742.52万40.11亿11.23亿135.50万37.94万+3.93%+1.89%-2.31%-11.51%+1.06%+27.59%+7.25%
253083CSMEN780+31+4.14%2.12万1649.79万31.78亿17.10亿407.38万219.19万-4.65%-12.56%-9.41%-2.50%+8.18%-0.89%+15.56%
261921Tomoe937+37+4.11%4.03万3745.50万381.95亿213.70亿4076.30万2280.68万+0.11%-0.64%-3.30%+9.85%+26.79%+69.13%+61.55%
276637寺崎电气产业2127+83+4.06%1.22万2577.54万277.15亿96.06亿1303.00万451.63万+6.78%+4.78%-3.93%-11.38%-13.75%+29.07%+19.56%
287134UP Garage集团1031+40+4.04%5200.00526.66万81.47亿18.13亿790.20万175.88万+4.14%-0.58%+2.49%-13.36%+33.72%+41.23%+40.08%
294499Speee2287+88+4.00%12.12万2.72亿244.16亿43.06亿1067.61万188.29万+17.28%+38.77%+76.06%+60.49%+30.24%-40.83%+17.16%
306918Aval Data3480+130+3.88%4500.001549.70万258.14亿114.71亿741.78万329.63万+8.24%+5.61%-3.33%-21.80%-45.45%-17.34%-48.37%
316324哈默纳科机械3090+115+3.87%15.76万4.89亿2976.15亿1645.79亿9631.54万5326.18万-0.16%-6.22%-20.87%-30.95%-22.94%-8.17%-25.72%
324439东名1620+60+3.85%2.94万4631.36万241.41亿25.15亿1490.16万155.25万+11.42%+16.38%+19.73%+29.96%+33.00%+38.05%+78.22%
332820Yamami4900+180+3.81%3.38万1.63亿341.41亿156.60亿696.75万319.59万+4.37%+0.82%+15.16%+50.31%+34.25%+164.72%+38.81%
343928Mynet409+15+3.81%8.43万3396.18万35.63亿23.34亿871.03万570.58万+16.19%+16.52%+23.94%+18.90%+17.87%+9.07%+44.01%
354463日华化学1285+47+3.80%1.04万1316.64万227.57亿94.17亿1771.00万732.84万+2.55%-0.31%+3.80%+18.43%+37.43%+48.55%+34.55%
363997Trade Works1141+41+3.73%43.96万5.04亿39.31亿16.39亿344.49万143.66万+39.66%+35.83%+58.69%+16.79%+31.76%+26.92%+18.85%
371418Interlife控股307+11+3.72%11.26万3415.11万52.22亿16.78亿1701.05万546.64万+8.10%+12.45%+11.64%+36.44%+44.13%+55.84%+43.46%
384955AGRO-KANESHO1293+46+3.69%5400.00687.10万173.32亿66.59亿1340.49万515.03万-0.08%-2.78%-8.43%+6.16%+3.19%-5.76%-15.98%
396838多摩川控股677+24+3.68%8600.00572.08万44.38亿31.31亿655.49万462.54万+0.45%+0.15%-5.71%-14.41%-15.48%-14.20%+6.78%
40146AColumbia Works3615+125+3.58%3.15万1.14亿125.45亿37.98亿347.04万105.05万+12.27%+11.92%+8.56%-13.62%-2.95%+9.55%+9.55%
415856Life Intelligent Enterprise控股29+1+3.57%6800.0019.06万21.72亿9.83亿7490.38万3390.35万0.00%-9.38%-12.12%-27.50%-34.09%-42.00%-32.56%
426444Sanden147+5+3.52%10.42万1510.15万164.19亿34.59亿1.12亿2353.30万+5.76%-5.16%-13.02%-11.98%-13.02%-23.44%-26.13%
436565AB Hotel1324+44+3.44%1.56万2031.67万187.69亿17.74亿1417.60万134.00万+5.58%-0.68%+2.56%-14.53%-29.84%-54.12%-42.78%
446357三精科技1456+48+3.41%3.68万5325.84万281.47亿155.05亿1933.21万1064.89万+4.90%+5.35%-2.22%-19.51%+13.93%+17.42%+26.50%
457571Yamano控股62+2+3.33%9.23万563.58万22.21亿8.91亿3583.01万1436.68万0.00%+1.64%0.00%-4.62%-7.46%-10.14%-8.82%
466835安奈特控股93+3+3.33%27.61万2543.17万102.05亿53.73亿1.10亿5777.50万+4.49%+2.20%-1.06%-5.10%-15.45%-9.71%-9.71%
473686DLE125+4+3.31%17.40万2155.39万53.14亿16.42亿4251.42万1313.63万+2.46%+0.81%-3.85%-24.70%-26.90%-50.59%-36.55%
487058共荣警备服务2345+75+3.30%2600.00605.90万35.33亿8.47亿150.65万36.14万+4.31%-0.93%+0.56%-16.67%-20.27%-20.27%-20.45%
496769哉英电子1488+47+3.26%21.32万3.19亿183.62亿82.82亿1234.01万556.59万+2.98%+22.27%+24.21%+28.83%+33.33%+79.49%+76.51%
509857英和2045+63+3.18%3700.00751.23万132.31亿72.84亿647.00万356.21万+3.18%+0.89%-5.76%-4.53%-9.99%+22.75%+0.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14558中京医药品
235+24+11.37%253.33万5.84亿27.40亿18.58亿1166.07万790.74万+13.53%+6.33%+18.09%+14.08%+11.90%+3.07%+12.98%
26668阿德特克等离子技术
2015+203+11.20%11.07万2.16亿173.01亿113.58亿858.60万563.65万+8.80%+11.08%+5.66%+41.21%+29.92%+30.00%+10.05%
38894REVOLUTION
33+3+10.00%1397.39万4.54亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
46402兼松工程机械
1151+89+8.38%7.47万8704.01万64.04亿25.23亿556.40万219.18万+9.72%+6.97%+7.57%-1.62%-7.48%-2.62%-1.71%
53733Software Service
13890+990+7.67%1.06万1.44亿762.28亿316.85亿548.80万228.12万+12.65%+7.01%+9.54%-5.25%+9.46%+41.45%+41.30%
66228J.E.T.
1601+100+6.66%10.35万1.66亿215.65亿68.73亿1347.00万429.30万-1.05%+1.91%-13.74%-40.35%-39.08%+68.53%-54.69%
74966上村工业
11500+700+6.48%8400.009526.40万2081.39亿1070.92亿1809.90万931.24万+10.68%+10.36%+7.78%+10.26%+12.20%+18.68%+3.98%
84107伊势化学工业
20560+1200+6.20%13.36万26.79亿1055.78亿321.69亿513.51万156.47万+12.35%+6.20%+6.92%-10.41%+32.99%+159.60%+139.35%
93604川本产业
804+46+6.07%15.65万1.28亿48.24亿17.36亿600.00万215.96万+3.74%+2.29%+1.13%+2.81%-3.02%-13.36%-8.01%
106635大日光工程
542+28+5.45%4.40万2331.53万36.86亿18.09亿680.06万333.81万+13.39%+9.49%+3.04%-12.72%-12.72%-2.52%+15.07%
113943大石产业
2102+108+5.42%1.35万2857.95万98.04亿57.30亿466.40万272.60万+6.27%+5.05%+5.10%+0.33%-4.97%-2.19%+2.89%
127162ASTMAX
309+15+5.10%16.17万4947.88万40.67亿20.74亿1316.03万671.19万+1.64%0.00%+11.55%+30.38%+27.69%+41.74%+31.49%
136834精工技研
3115+150+5.06%3.10万9464.66万290.74亿102.11亿933.37万327.79万+9.26%+11.85%+16.89%+20.27%+70.40%+122.18%+125.72%
14212AFit Easy
1596+76+5.00%96.32万14.96亿252.81亿73.54亿1584.00万460.79万+31.79%+30.29%+55.71%+61.21%+61.21%+61.21%+61.21%
152375GIG Works
378+18+5.00%13.29万4923.99万83.56亿41.27亿2210.55万1091.82万-14.48%-17.65%-18.18%-36.04%-33.10%-8.70%-40.19%
168152索马龙
5610+260+4.86%4900.002742.20万109.88亿47.86亿195.87万85.32万+10.00%+12.65%+22.36%+22.89%+51.42%+136.71%+100.36%
179704Agora Hospitality集团
44+2+4.76%48.07万2070.27万123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%
189780Harima B.Stem
749+34+4.76%3600.00268.02万72.09亿61.17亿962.45万816.71万+5.20%-0.27%-2.35%-2.73%+2.04%+46.69%+13.31%
199049京福电气铁道
6680+300+4.70%200.00134.60万133.60亿60.11亿200.00万89.99万+4.54%-3.88%+17.81%-9.36%+23.70%+68.69%+35.63%
206855日本电子材料
2506+106+4.42%17.83万4.42亿316.94亿272.93亿1264.74万1089.11万+4.37%+5.60%-15.08%-27.47%-5.65%+67.96%+38.53%
219028Zero
2357+98+4.34%3.08万7192.18万413.89亿69.33亿1756.02万294.13万+12.40%+13.81%+17.09%+29.58%+46.22%+64.48%+75.90%
226627Tera Probe
3490+145+4.33%8.85万3.10亿323.96亿118.98亿928.25万340.92万-6.06%-6.43%-19.49%-25.27%-44.25%-17.49%-47.04%
236492冈野阀门制造
4550+185+4.24%3200.001416.70万81.58亿21.56亿179.30万47.38万+5.32%+6.43%-0.87%-13.33%+12.35%+78.15%+43.99%
244976东洋德来路博
2960+120+4.23%2600.00742.52万40.11亿11.23亿135.50万37.94万+3.93%+1.89%-2.31%-11.51%+1.06%+27.59%+7.25%
253083CSMEN
780+31+4.14%2.12万1649.79万31.78亿17.10亿407.38万219.19万-4.65%-12.56%-9.41%-2.50%+8.18%-0.89%+15.56%
261921Tomoe
937+37+4.11%4.03万3745.50万381.95亿213.70亿4076.30万2280.68万+0.11%-0.64%-3.30%+9.85%+26.79%+69.13%+61.55%
276637寺崎电气产业
2127+83+4.06%1.22万2577.54万277.15亿96.06亿1303.00万451.63万+6.78%+4.78%-3.93%-11.38%-13.75%+29.07%+19.56%
287134UP Garage集团
1031+40+4.04%5200.00526.66万81.47亿18.13亿790.20万175.88万+4.14%-0.58%+2.49%-13.36%+33.72%+41.23%+40.08%
294499Speee
2287+88+4.00%12.12万2.72亿244.16亿43.06亿1067.61万188.29万+17.28%+38.77%+76.06%+60.49%+30.24%-40.83%+17.16%
306918Aval Data
3480+130+3.88%4500.001549.70万258.14亿114.71亿741.78万329.63万+8.24%+5.61%-3.33%-21.80%-45.45%-17.34%-48.37%
316324哈默纳科机械
3090+115+3.87%15.76万4.89亿2976.15亿1645.79亿9631.54万5326.18万-0.16%-6.22%-20.87%-30.95%-22.94%-8.17%-25.72%
324439东名
1620+60+3.85%2.94万4631.36万241.41亿25.15亿1490.16万155.25万+11.42%+16.38%+19.73%+29.96%+33.00%+38.05%+78.22%
332820Yamami
4900+180+3.81%3.38万1.63亿341.41亿156.60亿696.75万319.59万+4.37%+0.82%+15.16%+50.31%+34.25%+164.72%+38.81%
343928Mynet
409+15+3.81%8.43万3396.18万35.63亿23.34亿871.03万570.58万+16.19%+16.52%+23.94%+18.90%+17.87%+9.07%+44.01%
354463日华化学
1285+47+3.80%1.04万1316.64万227.57亿94.17亿1771.00万732.84万+2.55%-0.31%+3.80%+18.43%+37.43%+48.55%+34.55%
363997Trade Works
1141+41+3.73%43.96万5.04亿39.31亿16.39亿344.49万143.66万+39.66%+35.83%+58.69%+16.79%+31.76%+26.92%+18.85%
371418Interlife控股
307+11+3.72%11.26万3415.11万52.22亿16.78亿1701.05万546.64万+8.10%+12.45%+11.64%+36.44%+44.13%+55.84%+43.46%
384955AGRO-KANESHO
1293+46+3.69%5400.00687.10万173.32亿66.59亿1340.49万515.03万-0.08%-2.78%-8.43%+6.16%+3.19%-5.76%-15.98%
396838多摩川控股
677+24+3.68%8600.00572.08万44.38亿31.31亿655.49万462.54万+0.45%+0.15%-5.71%-14.41%-15.48%-14.20%+6.78%
40146AColumbia Works
3615+125+3.58%3.15万1.14亿125.45亿37.98亿347.04万105.05万+12.27%+11.92%+8.56%-13.62%-2.95%+9.55%+9.55%
415856Life Intelligent Enterprise控股
29+1+3.57%6800.0019.06万21.72亿9.83亿7490.38万3390.35万0.00%-9.38%-12.12%-27.50%-34.09%-42.00%-32.56%
426444Sanden
147+5+3.52%10.42万1510.15万164.19亿34.59亿1.12亿2353.30万+5.76%-5.16%-13.02%-11.98%-13.02%-23.44%-26.13%
436565AB Hotel
1324+44+3.44%1.56万2031.67万187.69亿17.74亿1417.60万134.00万+5.58%-0.68%+2.56%-14.53%-29.84%-54.12%-42.78%
446357三精科技
1456+48+3.41%3.68万5325.84万281.47亿155.05亿1933.21万1064.89万+4.90%+5.35%-2.22%-19.51%+13.93%+17.42%+26.50%
457571Yamano控股
62+2+3.33%9.23万563.58万22.21亿8.91亿3583.01万1436.68万0.00%+1.64%0.00%-4.62%-7.46%-10.14%-8.82%
466835安奈特控股
93+3+3.33%27.61万2543.17万102.05亿53.73亿1.10亿5777.50万+4.49%+2.20%-1.06%-5.10%-15.45%-9.71%-9.71%
473686DLE
125+4+3.31%17.40万2155.39万53.14亿16.42亿4251.42万1313.63万+2.46%+0.81%-3.85%-24.70%-26.90%-50.59%-36.55%
487058共荣警备服务
2345+75+3.30%2600.00605.90万35.33亿8.47亿150.65万36.14万+4.31%-0.93%+0.56%-16.67%-20.27%-20.27%-20.45%
496769哉英电子
1488+47+3.26%21.32万3.19亿183.62亿82.82亿1234.01万556.59万+2.98%+22.27%+24.21%+28.83%+33.33%+79.49%+76.51%
509857英和
2045+63+3.18%3700.00751.23万132.31亿72.84亿647.00万356.21万+3.18%+0.89%-5.76%-4.53%-9.99%+22.75%+0.89%