序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16721Wintest80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
23953大村纸业796+100+14.37%1.15万915.40万28.35亿12.07亿356.17万151.64万+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
36599EBRAIN2255+262+13.15%4.19万9250.78万34.64亿8.33亿153.60万36.94万+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
47057New Constructor's Network1349+136+11.21%31.37万4.22亿43.42亿16.65亿321.90万123.46万+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
53841绩达特1425+135+10.47%12.66万1.80亿55.71亿10.63亿390.98万74.60万+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
63981Beaglee1946+177+10.01%17.82万3.29亿121.90亿60.31亿626.40万309.92万+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
74935Liberta1230+107+9.53%43.20万5.13亿74.05亿24.01亿602.00万195.19万+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
82162nms控股369+32+9.50%49.10万1.74亿79.74亿33.24亿2161.10万900.76万+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
99425ReYuu Japan333+28+9.18%4.39万1375.57万19.12亿6.51亿574.15万195.35万+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
106565AB Hotel1389+113+8.86%6.23万8311.56万196.90亿18.81亿1417.60万135.39万+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
115987ONEX1909+146+8.28%6200.001178.36万31.69亿19.57亿166.00万102.51万+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
127673Daiko通产1340+101+8.15%8.34万1.11亿71.46亿19.56亿533.28万145.93万+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
137640Top Culture146+11+8.15%412.14万6.38亿23.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
144829Nihon Enterprise133+9+7.26%146.53万1.90亿51.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
158291日产东京销售控股472+28+6.31%181.16万8.42亿314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
163988SYS控股541+32+6.29%4.17万2222.88万56.89亿21.16亿1051.62万391.19万+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
176757OSG990+52+5.54%7.33万7124.56万54.45亿21.60亿550.00万218.14万+4.10%+7.96%+15.38%+27.41%+15.79%+8.20%-2.94%
186659Media Links77+4+5.48%191.38万1.47亿35.96亿31.60亿4669.53万4103.39万+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
195973Toami545+28+5.42%1.35万732.71万34.88亿13.77亿640.00万252.62万+5.83%+6.45%+3.02%+5.01%-4.05%-0.73%+9.44%
208789FinTech Global122+6+5.17%555.07万6.77亿245.61亿192.74亿2.01亿1.58亿+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
213399丸千代山冈家4525+220+5.11%35.25万15.84亿455.05亿207.64亿1005.64万458.87万+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%
224685Ryoyu Systems5060+245+5.09%1.45万7145.30万323.13亿84.85亿638.60万167.68万+7.66%+11.70%+14.22%+29.74%+38.06%+80.26%+81.36%
234816东映动画3740+170+4.76%46.73万17.25亿7854.00亿1939.55亿2.10亿5185.95万+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
248836RISE不动产23+1+4.55%5.90万133.02万22.08亿8.24亿9601.33万3584.24万-4.17%-11.54%-14.81%+4.55%+27.78%+27.78%+27.78%
254667Aisan Technology1874+78+4.34%13.22万2.47亿103.99亿58.07亿554.90万309.86万+7.95%+35.01%+59.90%+61.13%+35.80%+15.97%+13.44%
261430First-corporation834+33+4.12%14.39万1.18亿111.45亿51.83亿1336.35万621.47万+4.51%+3.60%+1.58%+10.61%+10.17%+12.40%+14.56%
276492冈野阀门制造6680+260+4.05%7700.005012.00万119.77亿31.64亿179.30万47.37万+14.58%+21.45%+14.19%+54.27%+31.24%+131.62%+111.39%
286063日本威马捷救援595+23+4.02%6600.00384.53万14.99亿8.66亿251.96万145.47万-11.46%-13.77%-10.53%-13.64%-17.36%-30.89%-26.36%
294499Speee5700+220+4.01%8.90万5.02亿608.54亿107.17亿1067.61万188.03万+21.15%+16.92%+64.98%+187.73%+326.33%+220.95%+192.01%
305010日本精蜡270+10+3.85%33.24万8821.38万60.48亿36.79亿2240.00万1362.42万+2.27%+1.12%-5.59%+7.14%+18.42%+112.60%+106.11%
312656Vector控股83+3+3.75%14.94万1223.75万16.64亿5.08亿2004.70万612.05万+5.06%0.00%+5.06%-6.74%-32.52%-64.38%-52.57%
323553共和皮革693+25+3.74%16.70万1.13亿169.79亿74.70亿2450.00万1077.98万+5.96%+9.48%+8.79%+7.11%-12.72%-5.20%-3.48%
337878光・彩1270+45+3.67%1.49万1857.03万20.12亿6.22亿158.40万48.94万+4.96%+7.99%+10.43%+10.68%+3.04%-11.96%-2.35%
342415HUMAN控股1518+53+3.62%1.58万2361.16万157.54亿44.64亿1037.80万294.06万+1.34%+1.81%+9.21%+9.21%+10.32%+43.48%+23.92%
359980MRK控股86+3+3.61%96.76万8249.57万87.11亿30.93亿1.01亿3596.02万-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
367131野村工业1700+58+3.53%9900.001657.25万23.66亿8.55亿139.16万50.27万+7.53%+6.25%+4.74%-4.44%+4.81%+3.79%+20.48%
379696With us2059+70+3.52%9700.001966.77万208.78亿78.43亿1014.00万380.90万+3.00%+10.58%+17.79%+51.40%+29.82%+22.49%+18.27%
384040南海化学2120+70+3.41%5300.001107.62万49.40亿20.00亿233.03万94.36万+5.84%+11.05%+11.11%-9.44%-32.91%-58.67%-51.26%
394347Broadmedia1647+54+3.39%4.14万6745.43万123.53亿89.32亿750.00万542.33万+1.73%+2.23%+8.36%+6.53%-9.90%+20.13%+19.35%
409221Fuluhashi Epo899+29+3.33%2.18万2033.67万105.90亿39.23亿1177.96万436.40万+8.44%+8.84%-0.22%-7.70%-19.08%+19.71%+22.15%
413791IG Port2555+82+3.32%27.53万6.99亿516.66亿198.11亿2022.16万775.40万-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%
425856Life Intelligent Enterprise控股32+1+3.23%2.34万75.35万32.63亿2.19亿1.02亿684.95万-3.03%0.00%-8.57%+14.29%-20.00%-27.27%-25.58%
432216甘乐3450+105+3.14%6.66万2.27亿528.39亿238.87亿1531.56万692.37万+5.50%+6.65%+9.18%+1.32%+47.12%+66.03%+66.03%
441758太洋基础工业1749+53+3.13%2800.00479.49万43.00亿16.64亿245.88万95.16万+3.68%+3.80%+1.22%-3.26%-14.47%-12.11%-9.28%
457795共立印刷168+5+3.07%35.72万5947.10万82.71亿35.82亿4923.50万2131.91万+7.01%+12.00%+16.67%+5.66%0.00%-1.75%-7.18%
469908日本电计1873+55+3.03%9300.001719.57万221.36亿98.57亿1181.85万526.25万+8.02%+6.91%+3.82%+5.76%-4.29%+0.97%0.00%
476433赫菲精工352+10+2.92%10.16万3541.33万22.23亿8.88亿631.67万252.28万-0.56%+49.79%+51.72%+51.72%+41.94%+38.04%+39.68%
481840土屋控股212+6+2.91%11.80万2489.60万54.64亿23.07亿2577.51万1088.30万+6.00%+5.47%+4.95%+3.41%-3.64%-10.92%-10.92%
497670奥唯851+24+2.90%4.46万3742.80万89.36亿40.65亿1050.00万477.70万+3.78%+3.28%+1.43%-4.17%-10.52%+9.95%+4.93%
506060Cocolonet960+27+2.89%3500.00336.03万36.89亿15.00亿384.31万156.30万+1.59%+3.67%+4.35%-0.72%-6.07%-3.90%-2.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16721Wintest
80+16+25.00%1378.69万11.33亿34.91亿14.61亿4364.10万1826.83万+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
12656Vector控股
83+3+3.75%14.94万1223.75万16.64亿5.08亿2004.70万612.05万+5.06%0.00%+5.06%-6.74%-32.52%-64.38%-52.57%
23953大村纸业
796+100+14.37%1.15万915.40万28.35亿12.07亿356.17万151.64万+14.53%+14.20%+13.71%+15.53%+2.18%+4.87%+3.11%
36599EBRAIN
2255+262+13.15%4.19万9250.78万34.64亿8.33亿153.60万36.94万+11.36%+11.63%+8.47%+2.97%-1.10%-4.21%+1.17%
47057New Constructor's Network
1349+136+11.21%31.37万4.22亿43.42亿16.65亿321.90万123.46万+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
53841绩达特
1425+135+10.47%12.66万1.80亿55.71亿10.63亿390.98万74.60万+9.20%+4.70%-0.28%-13.69%+21.28%+45.26%+43.07%
63981Beaglee
1946+177+10.01%17.82万3.29亿121.90亿60.31亿626.40万309.92万+36.18%+47.42%+47.54%+40.20%+80.69%+66.04%+58.86%
74935Liberta
1230+107+9.53%43.20万5.13亿74.05亿24.01亿602.00万195.19万+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
82162nms控股
369+32+9.50%49.10万1.74亿79.74亿33.24亿2161.10万900.76万+3.07%+13.54%+13.19%-12.35%-1.60%-3.91%+1.93%
99425ReYuu Japan
333+28+9.18%4.39万1375.57万19.12亿6.51亿574.15万195.35万+6.73%+2.78%+0.91%+9.90%-7.76%-26.33%-20.90%
106565AB Hotel
1389+113+8.86%6.23万8311.56万196.90亿18.81亿1417.60万135.39万+12.47%+11.12%+13.30%+12.74%-7.03%-41.04%-39.97%
115987ONEX
1909+146+8.28%6200.001178.36万31.69亿19.57亿166.00万102.51万+2.09%+0.47%-1.29%+0.47%+8.96%+38.03%+3.36%
127673Daiko通产
1340+101+8.15%8.34万1.11亿71.46亿19.56亿533.28万145.93万+9.93%+8.68%+9.93%+17.54%+12.70%+14.92%+11.67%
137640Top Culture
146+11+8.15%412.14万6.38亿23.67亿7.93亿1621.44万543.02万+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
144829Nihon Enterprise
133+9+7.26%146.53万1.90亿51.25亿21.16亿3853.49万1591.00万-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
158291日产东京销售控股
472+28+6.31%181.16万8.42亿314.52亿144.61亿6663.51万3063.88万+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
163988SYS控股
541+32+6.29%4.17万2222.88万56.89亿21.16亿1051.62万391.19万+5.46%+4.84%+8.63%+1.50%-2.08%+11.32%+20.09%
176757OSG
990+52+5.54%7.33万7124.56万54.45亿21.60亿550.00万218.14万+4.10%+7.96%+15.38%+27.41%+15.79%+8.20%-2.94%
186659Media Links
77+4+5.48%191.38万1.47亿35.96亿31.60亿4669.53万4103.39万+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
195973Toami
545+28+5.42%1.35万732.71万34.88亿13.77亿640.00万252.62万+5.83%+6.45%+3.02%+5.01%-4.05%-0.73%+9.44%
208789FinTech Global
122+6+5.17%555.07万6.77亿245.61亿192.74亿2.01亿1.58亿+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
213399丸千代山冈家
4525+220+5.11%35.25万15.84亿455.05亿207.64亿1005.64万458.87万+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%
224685Ryoyu Systems
5060+245+5.09%1.45万7145.30万323.13亿84.85亿638.60万167.68万+7.66%+11.70%+14.22%+29.74%+38.06%+80.26%+81.36%
234816东映动画
3740+170+4.76%46.73万17.25亿7854.00亿1939.55亿2.10亿5185.95万+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
248836RISE不动产
23+1+4.55%5.90万133.02万22.08亿8.24亿9601.33万3584.24万-4.17%-11.54%-14.81%+4.55%+27.78%+27.78%+27.78%
254667Aisan Technology
1874+78+4.34%13.22万2.47亿103.99亿58.07亿554.90万309.86万+7.95%+35.01%+59.90%+61.13%+35.80%+15.97%+13.44%
261430First-corporation
834+33+4.12%14.39万1.18亿111.45亿51.83亿1336.35万621.47万+4.51%+3.60%+1.58%+10.61%+10.17%+12.40%+14.56%
276492冈野阀门制造
6680+260+4.05%7700.005012.00万119.77亿31.64亿179.30万47.37万+14.58%+21.45%+14.19%+54.27%+31.24%+131.62%+111.39%
286063日本威马捷救援
595+23+4.02%6600.00384.53万14.99亿8.66亿251.96万145.47万-11.46%-13.77%-10.53%-13.64%-17.36%-30.89%-26.36%
294499Speee
5700+220+4.01%8.90万5.02亿608.54亿107.17亿1067.61万188.03万+21.15%+16.92%+64.98%+187.73%+326.33%+220.95%+192.01%
305010日本精蜡
270+10+3.85%33.24万8821.38万60.48亿36.79亿2240.00万1362.42万+2.27%+1.12%-5.59%+7.14%+18.42%+112.60%+106.11%
312656Vector控股
83+3+3.75%14.94万1223.75万16.64亿5.08亿2004.70万612.05万+5.06%0.00%+5.06%-6.74%-32.52%-64.38%-52.57%
323553共和皮革
693+25+3.74%16.70万1.13亿169.79亿74.70亿2450.00万1077.98万+5.96%+9.48%+8.79%+7.11%-12.72%-5.20%-3.48%
337878光・彩
1270+45+3.67%1.49万1857.03万20.12亿6.22亿158.40万48.94万+4.96%+7.99%+10.43%+10.68%+3.04%-11.96%-2.35%
342415HUMAN控股
1518+53+3.62%1.58万2361.16万157.54亿44.64亿1037.80万294.06万+1.34%+1.81%+9.21%+9.21%+10.32%+43.48%+23.92%
359980MRK控股
86+3+3.61%96.76万8249.57万87.11亿30.93亿1.01亿3596.02万-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
367131野村工业
1700+58+3.53%9900.001657.25万23.66亿8.55亿139.16万50.27万+7.53%+6.25%+4.74%-4.44%+4.81%+3.79%+20.48%
379696With us
2059+70+3.52%9700.001966.77万208.78亿78.43亿1014.00万380.90万+3.00%+10.58%+17.79%+51.40%+29.82%+22.49%+18.27%
384040南海化学
2120+70+3.41%5300.001107.62万49.40亿20.00亿233.03万94.36万+5.84%+11.05%+11.11%-9.44%-32.91%-58.67%-51.26%
394347Broadmedia
1647+54+3.39%4.14万6745.43万123.53亿89.32亿750.00万542.33万+1.73%+2.23%+8.36%+6.53%-9.90%+20.13%+19.35%
409221Fuluhashi Epo
899+29+3.33%2.18万2033.67万105.90亿39.23亿1177.96万436.40万+8.44%+8.84%-0.22%-7.70%-19.08%+19.71%+22.15%
413791IG Port
2555+82+3.32%27.53万6.99亿516.66亿198.11亿2022.16万775.40万-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%
425856Life Intelligent Enterprise控股
32+1+3.23%2.34万75.35万32.63亿2.19亿1.02亿684.95万-3.03%0.00%-8.57%+14.29%-20.00%-27.27%-25.58%
432216甘乐
3450+105+3.14%6.66万2.27亿528.39亿238.87亿1531.56万692.37万+5.50%+6.65%+9.18%+1.32%+47.12%+66.03%+66.03%
441758太洋基础工业
1749+53+3.13%2800.00479.49万43.00亿16.64亿245.88万95.16万+3.68%+3.80%+1.22%-3.26%-14.47%-12.11%-9.28%
457795共立印刷
168+5+3.07%35.72万5947.10万82.71亿35.82亿4923.50万2131.91万+7.01%+12.00%+16.67%+5.66%0.00%-1.75%-7.18%
469908日本电计
1873+55+3.03%9300.001719.57万221.36亿98.57亿1181.85万526.25万+8.02%+6.91%+3.82%+5.76%-4.29%+0.97%0.00%
476433赫菲精工
352+10+2.92%10.16万3541.33万22.23亿8.88亿631.67万252.28万-0.56%+49.79%+51.72%+51.72%+41.94%+38.04%+39.68%
481840土屋控股
212+6+2.91%11.80万2489.60万54.64亿23.07亿2577.51万1088.30万+6.00%+5.47%+4.95%+3.41%-3.64%-10.92%-10.92%
497670奥唯
851+24+2.90%4.46万3742.80万89.36亿40.65亿1050.00万477.70万+3.78%+3.28%+1.43%-4.17%-10.52%+9.95%+4.93%
506060Cocolonet
960+27+2.89%3500.00336.03万36.89亿15.00亿384.31万156.30万+1.59%+3.67%+4.35%-0.72%-6.07%-3.90%-2.14%