序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11798守谷商会4010+700+21.15%4500.001750.60万90.63亿33.50亿226.00万83.54万+20.97%+26.30%+24.73%+15.73%+4.70%+39.58%+26.30%
25277Spancrete429+35+8.88%210.70万8.76亿40.04亿9.33亿933.24万217.55万+95.89%+104.29%+114.50%+115.58%+91.52%+64.37%+114.50%
37851川濑计算机用品251+20+8.66%497.59万13.79亿12.95亿4.86亿516.00万193.44万+8.66%+9.61%+11.56%+13.06%+8.66%+3.72%+10.57%
45216仓元制作所258+20+8.40%142.16万3.54亿123.05亿58.41亿4769.26万2264.14万+20.00%+16.22%+10.26%-2.64%-40.42%+196.55%+2.38%
54777Gala266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
66565AB Hotel1679+121+7.77%14.01万2.34亿238.02亿22.73亿1417.60万135.39万+11.34%+18.24%+27.20%+36.17%+10.03%-25.41%+23.46%
72469Hibino3030+214+7.60%8.10万2.41亿311.04亿139.84亿1026.55万461.52万+14.86%+7.52%+2.61%-9.42%+17.03%+40.08%-1.30%
83267Phil Company789+55+7.49%23.88万1.81亿45.59亿23.77亿577.80万301.29万+10.97%+5.34%-15.52%-1.38%+19.91%-6.63%-12.53%
93840PATH110+7+6.80%52.30万5636.43万78.11亿27.33亿7100.89万2484.37万+10.00%+12.24%-7.56%-0.90%-20.29%-25.68%+0.92%
106186一藏418+26+6.63%7.00万2901.20万23.06亿8.48亿551.63万202.80万+10.00%+11.47%+10.88%-18.36%-25.49%-29.63%+10.58%
116547Greens2345+144+6.54%45.43万10.64亿325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%
122780米兵4175+240+6.10%22.27万9.08亿469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%
136819伊豆Shaboten度假村514+29+5.98%9.18万4545.58万93.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%
148871Goldcrest房地产2985+165+5.85%8.08万2.38亿1068.15亿260.50亿3578.40万872.69万+4.01%+4.26%-4.48%-1.32%+4.81%+30.98%-4.78%
151491中外矿业37+2+5.71%58.62万2120.30万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+19.35%+32.14%+27.59%+23.33%+15.63%
167057New Constructor's Network1446+74+5.39%1.91万2699.00万46.55亿17.84亿321.90万123.36万+13.77%+19.31%+9.88%+59.43%+68.73%+61.02%+14.58%
177527SystemSoft60+3+5.26%324.27万1.91亿50.90亿34.14亿8483.41万5690.19万+13.21%+13.21%+13.21%+1.69%-16.67%0.00%+11.11%
187163住信SBI网络银行4120+195+4.97%160.29万65.17亿6212.70亿1868.21亿1.51亿4534.48万+4.70%+3.65%+6.19%+58.83%+55.41%+164.27%+8.71%
196054Livesense148+7+4.96%11.72万1680.35万41.68亿14.40亿2816.00万973.00万+8.82%+8.82%+4.96%-9.76%-32.42%-41.04%+3.50%
204494Vario Secure590+27+4.80%2.43万1428.81万26.69亿10.14亿452.30万171.86万+5.73%+3.51%+8.06%+0.68%-12.20%-9.51%+2.97%
218275Forval1386+63+4.76%4000.00544.58万384.37亿67.84亿2773.26万489.49万+6.62%+7.44%+0.73%+0.95%-5.97%+0.80%-2.12%
226226守谷输送机工业2707+121+4.68%10.91万2.91亿474.69亿147.09亿1753.58万543.37万+7.08%+12.28%+0.74%+44.37%+85.67%+136.83%-0.51%
238537大光银行1546+68+4.60%7.17万1.09亿149.52亿85.04亿967.14万550.08万+7.06%+9.41%+7.74%+20.22%+0.78%+19.38%+6.25%
244746东计电算4335+185+4.46%1.53万6551.80万810.65亿184.87亿1870.00万426.45万+5.60%+7.30%+4.21%-7.07%-2.03%+24.75%+3.21%
252162nms控股399+17+4.45%47.59万1.90亿86.23亿37.14亿2161.10万930.76万+13.35%+12.08%+11.14%+10.22%-11.92%+10.22%+5.00%
268152索马龙6320+260+4.29%8100.005075.50万123.79亿54.15亿195.87万85.69万+6.58%+6.94%+15.12%+20.61%+54.71%+102.24%+10.68%
277771日本精密73+3+4.29%11.46万824.58万16.23亿6.46亿2223.83万884.32万+4.29%+4.29%+4.29%+5.80%-5.19%+4.29%+2.82%
284440WITZ1085+43+4.13%2.17万2334.48万45.31亿12.44亿417.60万114.63万+10.49%+8.83%+21.50%+37.69%+28.10%+29.47%+19.23%
293791IG Port2201+86+4.07%38.89万8.47亿445.08亿174.23亿2022.16万791.60万+6.59%+0.59%-10.60%+25.48%+21.20%+83.99%-8.75%
304616川上涂料1618+63+4.05%1100.00175.35万16.18亿8.67亿100.00万53.56万+5.89%+4.72%+6.38%+4.59%-4.03%+8.16%+7.08%
313529厚木1010+39+4.02%70.47万7.18亿174.93亿124.58亿1731.96万1233.44万+2.64%+2.33%+3.48%+15.17%+53.96%+96.88%+4.02%
326803TEAC79+3+3.95%44.95万3455.49万22.86亿18.68亿2893.17万2364.46万+11.27%+3.95%+2.60%-5.95%-21.78%-19.39%+2.60%
336199Seraku1680+63+3.90%6.50万1.08亿232.41亿86.80亿1383.40万516.66万+1.20%+28.93%+24.26%+29.63%+25.56%+42.49%+21.92%
342764Hiramatsu163+6+3.82%29.04万4703.24万121.83亿57.99亿7474.04万3557.70万+6.54%-0.61%-1.81%-8.43%-24.19%-35.06%-4.68%
356327北川精机615+22+3.71%12.47万7563.66万51.97亿34.01亿844.96万553.04万+12.64%+16.92%+18.50%+4.24%-21.76%-12.14%+16.92%
362330Forside197+7+3.68%162.08万3.12亿86.06亿65.89亿4368.77万3344.61万+19.39%+14.53%+16.57%+41.73%-15.81%+155.84%+10.06%
375951大日工业679+24+3.66%10.87万7297.19万129.41亿64.75亿1905.86万953.66万+5.27%+6.93%+7.27%+11.68%+4.46%-2.58%+3.35%
384960Chemipro化成315+11+3.62%2.10万656.58万52.36亿14.46亿1662.36万458.98万+8.25%+6.42%+11.31%-2.78%-21.64%-13.22%+5.35%
398118KING女装705+24+3.52%3100.00217.91万174.64亿69.93亿2477.16万991.88万+3.68%-2.49%-3.95%-4.34%-7.96%+1.15%-4.08%
404685Ryoyu Systems6180+210+3.52%2.06万1.24亿394.65亿103.63亿638.60万167.68万+13.60%+15.08%+23.35%+58.46%+42.73%+95.88%+20.70%
419340Aso International652+22+3.49%2.45万1563.64万63.69亿13.19亿976.86万202.24万+7.06%+4.15%+9.30%-0.31%+30.53%+89.81%+6.19%
422459Aun Consulting181+6+3.43%6.77万1218.38万13.58亿3.83亿750.28万211.68万+4.02%+1.69%+4.02%+7.10%-4.23%-20.96%+1.12%
436648Kawaden2639+86+3.37%3400.00902.66万110.63亿21.47亿419.20万81.36万-0.90%-1.35%+5.60%-3.16%-4.38%+31.69%+1.62%
443912Mobile Factory987+32+3.35%3.29万3205.15万88.09亿29.28亿892.55万296.68万+4.22%+4.78%+4.44%+10.90%+25.10%+55.43%+2.81%
459564FCE1050+34+3.35%2.28万2367.33万114.84亿34.09亿1093.71万324.71万+3.04%+2.44%+7.47%+16.28%+16.80%+35.95%+7.47%
468107Kimuratan31+1+3.33%29.51万900.32万79.29亿32.87亿2.56亿1.06亿0.00%+10.71%+10.71%+55.00%+82.35%+72.22%+3.33%
479632Subaru兴业3285+105+3.30%17.13万5.48亿437.23亿191.05亿1331.00万581.57万+3.63%+4.45%+1.39%+5.97%+12.46%+4.15%-4.23%
483825Remixpoint602+19+3.26%1145.64万68.71亿738.93亿610.58亿1.23亿1.01亿+28.91%+72.00%+96.09%+315.17%+238.20%+225.41%+87.54%
492477Temairazu3065+95+3.20%1.79万5437.55万198.64亿67.52亿648.10万220.29万+3.83%-0.81%-3.62%-6.41%-13.17%+8.00%-4.96%
509421NJ控股519+16+3.18%8800.00450.46万27.77亿6.58亿535.04万126.74万+4.22%+8.13%+14.07%+10.90%-7.65%+9.26%+12.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11798守谷商会
4010+700+21.15%4500.001750.60万90.63亿33.50亿226.00万83.54万+20.97%+26.30%+24.73%+15.73%+4.70%+39.58%+26.30%
14777Gala
266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
25277Spancrete
429+35+8.88%210.70万8.76亿40.04亿9.33亿933.24万217.55万+95.89%+104.29%+114.50%+115.58%+91.52%+64.37%+114.50%
37851川濑计算机用品
251+20+8.66%497.59万13.79亿12.95亿4.86亿516.00万193.44万+8.66%+9.61%+11.56%+13.06%+8.66%+3.72%+10.57%
45216仓元制作所
258+20+8.40%142.16万3.54亿123.05亿58.41亿4769.26万2264.14万+20.00%+16.22%+10.26%-2.64%-40.42%+196.55%+2.38%
54777Gala
266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
66565AB Hotel
1679+121+7.77%14.01万2.34亿238.02亿22.73亿1417.60万135.39万+11.34%+18.24%+27.20%+36.17%+10.03%-25.41%+23.46%
72469Hibino
3030+214+7.60%8.10万2.41亿311.04亿139.84亿1026.55万461.52万+14.86%+7.52%+2.61%-9.42%+17.03%+40.08%-1.30%
83267Phil Company
789+55+7.49%23.88万1.81亿45.59亿23.77亿577.80万301.29万+10.97%+5.34%-15.52%-1.38%+19.91%-6.63%-12.53%
93840PATH
110+7+6.80%52.30万5636.43万78.11亿27.33亿7100.89万2484.37万+10.00%+12.24%-7.56%-0.90%-20.29%-25.68%+0.92%
106186一藏
418+26+6.63%7.00万2901.20万23.06亿8.48亿551.63万202.80万+10.00%+11.47%+10.88%-18.36%-25.49%-29.63%+10.58%
116547Greens
2345+144+6.54%45.43万10.64亿325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%
122780米兵
4175+240+6.10%22.27万9.08亿469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%
136819伊豆Shaboten度假村
514+29+5.98%9.18万4545.58万93.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%
148871Goldcrest房地产
2985+165+5.85%8.08万2.38亿1068.15亿260.50亿3578.40万872.69万+4.01%+4.26%-4.48%-1.32%+4.81%+30.98%-4.78%
151491中外矿业
37+2+5.71%58.62万2120.30万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+19.35%+32.14%+27.59%+23.33%+15.63%
167057New Constructor's Network
1446+74+5.39%1.91万2699.00万46.55亿17.84亿321.90万123.36万+13.77%+19.31%+9.88%+59.43%+68.73%+61.02%+14.58%
177527SystemSoft
60+3+5.26%324.27万1.91亿50.90亿34.14亿8483.41万5690.19万+13.21%+13.21%+13.21%+1.69%-16.67%0.00%+11.11%
187163住信SBI网络银行
4120+195+4.97%160.29万65.17亿6212.70亿1868.21亿1.51亿4534.48万+4.70%+3.65%+6.19%+58.83%+55.41%+164.27%+8.71%
196054Livesense
148+7+4.96%11.72万1680.35万41.68亿14.40亿2816.00万973.00万+8.82%+8.82%+4.96%-9.76%-32.42%-41.04%+3.50%
204494Vario Secure
590+27+4.80%2.43万1428.81万26.69亿10.14亿452.30万171.86万+5.73%+3.51%+8.06%+0.68%-12.20%-9.51%+2.97%
218275Forval
1386+63+4.76%4000.00544.58万384.37亿67.84亿2773.26万489.49万+6.62%+7.44%+0.73%+0.95%-5.97%+0.80%-2.12%
226226守谷输送机工业
2707+121+4.68%10.91万2.91亿474.69亿147.09亿1753.58万543.37万+7.08%+12.28%+0.74%+44.37%+85.67%+136.83%-0.51%
238537大光银行
1546+68+4.60%7.17万1.09亿149.52亿85.04亿967.14万550.08万+7.06%+9.41%+7.74%+20.22%+0.78%+19.38%+6.25%
244746东计电算
4335+185+4.46%1.53万6551.80万810.65亿184.87亿1870.00万426.45万+5.60%+7.30%+4.21%-7.07%-2.03%+24.75%+3.21%
252162nms控股
399+17+4.45%47.59万1.90亿86.23亿37.14亿2161.10万930.76万+13.35%+12.08%+11.14%+10.22%-11.92%+10.22%+5.00%
268152索马龙
6320+260+4.29%8100.005075.50万123.79亿54.15亿195.87万85.69万+6.58%+6.94%+15.12%+20.61%+54.71%+102.24%+10.68%
277771日本精密
73+3+4.29%11.46万824.58万16.23亿6.46亿2223.83万884.32万+4.29%+4.29%+4.29%+5.80%-5.19%+4.29%+2.82%
284440WITZ
1085+43+4.13%2.17万2334.48万45.31亿12.44亿417.60万114.63万+10.49%+8.83%+21.50%+37.69%+28.10%+29.47%+19.23%
293791IG Port
2201+86+4.07%38.89万8.47亿445.08亿174.23亿2022.16万791.60万+6.59%+0.59%-10.60%+25.48%+21.20%+83.99%-8.75%
304616川上涂料
1618+63+4.05%1100.00175.35万16.18亿8.67亿100.00万53.56万+5.89%+4.72%+6.38%+4.59%-4.03%+8.16%+7.08%
313529厚木
1010+39+4.02%70.47万7.18亿174.93亿124.58亿1731.96万1233.44万+2.64%+2.33%+3.48%+15.17%+53.96%+96.88%+4.02%
326803TEAC
79+3+3.95%44.95万3455.49万22.86亿18.68亿2893.17万2364.46万+11.27%+3.95%+2.60%-5.95%-21.78%-19.39%+2.60%
336199Seraku
1680+63+3.90%6.50万1.08亿232.41亿86.80亿1383.40万516.66万+1.20%+28.93%+24.26%+29.63%+25.56%+42.49%+21.92%
342764Hiramatsu
163+6+3.82%29.04万4703.24万121.83亿57.99亿7474.04万3557.70万+6.54%-0.61%-1.81%-8.43%-24.19%-35.06%-4.68%
356327北川精机
615+22+3.71%12.47万7563.66万51.97亿34.01亿844.96万553.04万+12.64%+16.92%+18.50%+4.24%-21.76%-12.14%+16.92%
362330Forside
197+7+3.68%162.08万3.12亿86.06亿65.89亿4368.77万3344.61万+19.39%+14.53%+16.57%+41.73%-15.81%+155.84%+10.06%
375951大日工业
679+24+3.66%10.87万7297.19万129.41亿64.75亿1905.86万953.66万+5.27%+6.93%+7.27%+11.68%+4.46%-2.58%+3.35%
384960Chemipro化成
315+11+3.62%2.10万656.58万52.36亿14.46亿1662.36万458.98万+8.25%+6.42%+11.31%-2.78%-21.64%-13.22%+5.35%
398118KING女装
705+24+3.52%3100.00217.91万174.64亿69.93亿2477.16万991.88万+3.68%-2.49%-3.95%-4.34%-7.96%+1.15%-4.08%
404685Ryoyu Systems
6180+210+3.52%2.06万1.24亿394.65亿103.63亿638.60万167.68万+13.60%+15.08%+23.35%+58.46%+42.73%+95.88%+20.70%
419340Aso International
652+22+3.49%2.45万1563.64万63.69亿13.19亿976.86万202.24万+7.06%+4.15%+9.30%-0.31%+30.53%+89.81%+6.19%
422459Aun Consulting
181+6+3.43%6.77万1218.38万13.58亿3.83亿750.28万211.68万+4.02%+1.69%+4.02%+7.10%-4.23%-20.96%+1.12%
436648Kawaden
2639+86+3.37%3400.00902.66万110.63亿21.47亿419.20万81.36万-0.90%-1.35%+5.60%-3.16%-4.38%+31.69%+1.62%
443912Mobile Factory
987+32+3.35%3.29万3205.15万88.09亿29.28亿892.55万296.68万+4.22%+4.78%+4.44%+10.90%+25.10%+55.43%+2.81%
459564FCE
1050+34+3.35%2.28万2367.33万114.84亿34.09亿1093.71万324.71万+3.04%+2.44%+7.47%+16.28%+16.80%+35.95%+7.47%
468107Kimuratan
31+1+3.33%29.51万900.32万79.29亿32.87亿2.56亿1.06亿0.00%+10.71%+10.71%+55.00%+82.35%+72.22%+3.33%
479632Subaru兴业
3285+105+3.30%17.13万5.48亿437.23亿191.05亿1331.00万581.57万+3.63%+4.45%+1.39%+5.97%+12.46%+4.15%-4.23%
483825Remixpoint
602+19+3.26%1145.64万68.71亿738.93亿610.58亿1.23亿1.01亿+28.91%+72.00%+96.09%+315.17%+238.20%+225.41%+87.54%
492477Temairazu
3065+95+3.20%1.79万5437.55万198.64亿67.52亿648.10万220.29万+3.83%-0.81%-3.62%-6.41%-13.17%+8.00%-4.96%
509421NJ控股
519+16+3.18%8800.00450.46万27.77亿6.58亿535.04万126.74万+4.22%+8.13%+14.07%+10.90%-7.65%+9.26%+12.58%