序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14829Nihon Enterprise123+18+17.14%3171.86万42.25亿47.40亿19.57亿3853.49万1591.00万+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%
29376EURASIA旅行社761+100+15.13%59.02万4.36亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
32345Kushim406+53+15.01%623.06万24.65亿72.05亿62.44亿1774.67万1537.94万+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%
42743PIXEL75+8+11.94%777.51万5.94亿69.46亿53.05亿9261.46万7073.00万+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
54885室町化学824+72+9.57%51.50万4.22亿33.75亿12.04亿409.55万146.13万+14.44%+17.05%+12.41%+10.16%+20.82%+12.88%+20.64%
66855日本电子材料2231+143+6.85%69.50万15.42亿282.16亿242.98亿1264.74万1089.11万+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%
75273三谷石产6050+380+6.70%1.86万1.11亿1511.69亿285.55亿2498.66万471.98万+4.67%+3.77%-4.12%+6.51%+5.03%+38.44%+26.57%
81810松井建设898+54+6.40%5.48万4826.60万274.61亿151.59亿3058.00万1688.14万+5.65%+6.78%+10.05%+14.69%+9.78%+16.47%+7.16%
98107Kimuratan34+2+6.25%390.76万1.33亿86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
103947Dynapac1908+108+6.00%2.65万4936.83万196.96亿79.21亿1032.26万415.12万+6.18%+6.00%+5.65%+10.87%+4.84%+25.44%+27.88%
117823Artnature858+47+5.80%5.62万4698.24万295.09亿118.16亿3439.32万1377.15万+6.72%+4.25%+2.14%+7.92%+4.63%+8.33%+7.12%
126324哈默纳科机械1991+106+5.62%100.14万19.64亿1917.64亿1060.78亿9631.54万5327.86万+6.99%+3.54%-24.98%-41.18%-53.70%-53.10%-52.14%
139973KOZO 控股19+1+5.56%37.30万684.91万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
148886Wood Friends1141+58+5.36%1000.00111.98万16.89亿3.90亿148.00万34.17万-2.14%+4.11%-1.13%+0.97%-6.17%-31.22%-15.48%
156870日本芬翁1820+92+5.32%9400.001700.04万107.25亿32.28亿589.30万177.36万+6.68%+7.44%+13.61%+7.69%+6.12%+10.37%+18.18%
169827Lilycolor丽彩678+33+5.12%23.24万1.55亿85.85亿30.39亿1266.21万448.28万+3.51%+3.04%+13.19%+12.62%+2.11%+20.43%+29.14%
178131Mitsuuroko集团1755+83+4.96%9.71万1.71亿1055.36亿582.80亿6013.44万3320.82万+5.98%+3.30%+3.78%+8.53%+15.99%+35.42%+10.59%
184094日本化学产业1477+69+4.90%1.66万2415.78万299.54亿146.82亿2028.00万994.02万+8.76%+8.13%+6.11%+3.14%-4.40%+23.39%+4.31%
195216仓元制作所236+11+4.89%209.14万4.97亿112.41亿31.65亿4762.97万1340.92万+3.06%+7.27%-7.81%-39.49%-55.81%+159.34%+165.17%
209417Smartvalue314+14+4.67%84.54万2.84亿33.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%
216824新宇宙电机2605+114+4.58%300.0076.77万327.21亿97.54亿1256.10万374.44万+4.41%+2.16%+7.25%+4.20%+17.82%+22.01%+18.41%
224657环境管理中心458+20+4.57%146.32万7.20亿21.93亿13.01亿478.90万284.06万+4.81%+4.09%+3.15%+5.29%-7.66%-6.34%-0.65%
231757创建Ace23+1+4.55%240.16万5270.69万68.46亿47.34亿2.98亿2.06亿0.00%+9.52%-8.00%-17.86%-20.69%-34.29%-32.35%
246469放电精密加工研究所1160+50+4.50%10.49万1.20亿127.07亿37.44亿1095.39万322.75万+15.08%+23.54%+28.32%+22.23%-2.68%+109.39%+118.05%
256346Kikukawa Enterprise5110+220+4.50%3500.001776.60万67.45亿31.66亿132.00万61.97万+3.13%+4.18%+11.33%+13.05%+4.71%+26.49%+19.53%
265889日本眼镜品牌控股2872+122+4.44%22.41万6.41亿692.24亿196.18亿2410.31万683.09万+4.74%+9.20%+10.55%-22.59%+23.85%+130.68%+131.99%
279696With us1918+80+4.35%2.06万3921.94万194.49亿73.06亿1014.00万380.90万+0.37%-2.84%+10.42%+46.64%+20.70%+23.03%+10.17%
287760IMV944+39+4.31%18.71万1.75亿160.07亿60.59亿1695.70万641.82万0.00%+15.40%+37.21%+32.96%+27.91%+80.84%+81.19%
296366千代田化工建设342+14+4.27%140.08万4.76亿890.31亿519.85亿2.60亿1.52亿+0.29%+6.88%+10.68%+17.93%+17.12%-4.20%+0.29%
304707Kitac392+16+4.26%3.51万1359.15万23.40亿8.09亿596.90万206.36万-4.16%-1.01%+7.40%-2.97%-2.00%+15.29%+25.24%
317711助川电气工业2186+88+4.19%13.57万2.92亿128.32亿68.03亿587.00万311.20万+6.58%-11.25%-16.12%+46.51%+31.61%+92.26%+85.88%
327625Global Dining381+15+4.10%46.39万1.86亿39.57亿8.88亿1038.58万233.17万+3.53%+5.25%+4.67%-5.22%-9.07%-18.06%-29.31%
335449大阪制铁3515+135+3.99%8.78万3.05亿1486.14亿180.22亿4228.00万512.73万+4.77%+13.20%+13.75%+8.32%+47.26%+85.00%+41.96%
348929青山财产网络1784+65+3.78%26.84万4.76亿438.55亿330.88亿2458.27万1854.69万-3.98%-3.36%+33.43%+37.87%+30.12%+62.33%+72.03%
356144西部电机1940+70+3.74%3000.00574.51万294.10亿119.44亿1516.00万615.67万+7.78%+6.30%+6.19%+0.78%0.00%+40.17%+31.44%
361997晓饭岛工业1857+67+3.74%5300.00978.59万40.85亿17.43亿220.00万93.84万+5.51%+7.34%+4.03%+4.97%-2.21%+33.89%+26.33%
372901石垣食品805+29+3.74%6.64万5286.58万141.34亿46.30亿1755.74万575.20万+11.34%+3.74%+0.37%+134.69%+373.53%+440.27%+443.92%
386231木村工机5360+190+3.68%1.58万8376.80万206.31亿104.27亿384.90万194.53万+1.32%+3.88%+9.39%+12.72%-24.19%+55.81%+70.70%
391775富士古河工程建设8280+290+3.63%2.01万1.65亿747.40亿155.90亿902.66万188.28万+6.70%+5.48%+10.25%+39.63%+25.64%+76.17%+72.68%
407809寿屋1491+52+3.61%1.59万2331.07万126.31亿60.08亿847.17万402.97万+1.71%-4.73%-4.24%-10.72%-17.40%-4.67%-7.62%
412003日东富士制粉6800+230+3.50%1.57万1.06亿638.16亿166.13亿938.47万244.30万+4.29%+4.45%+1.64%-3.68%-2.86%+43.76%+41.08%
427836AVIX89+3+3.49%66.96万5868.52万31.27亿14.32亿3512.96万1608.51万+4.71%+1.14%+18.67%+9.88%-3.26%-2.20%-3.26%
434992北兴化学工业1356+45+3.43%8.14万1.10亿406.60亿225.92亿2998.55万1666.11万+1.42%+2.34%+7.62%+0.59%-13.19%+41.25%+26.26%
447570桥本总业控股1227+40+3.37%1.29万1575.82万261.27亿80.85亿2129.31万658.92万+3.98%+4.78%+4.43%+3.11%-12.17%+4.60%-5.40%
453920IBC648+21+3.35%5.59万3599.31万37.09亿16.28亿572.36万251.28万+9.46%+8.91%+28.32%+22.73%+40.56%+29.60%+46.94%
468995诚建设工业608+19+3.23%400.0024.13万12.23亿2.95亿201.20万48.45万+2.01%+4.47%-2.25%-29.30%-27.62%-22.65%-29.47%
473823THE WHY HOW DO COMPANY32+1+3.23%317.13万1.06亿26.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%
482196ESCRIT193+6+3.21%6.58万1252.19万26.61亿13.11亿1378.65万679.46万-0.52%-2.03%-4.93%-20.25%-33.90%-32.52%-34.35%
497183Anshin担保服务161+5+3.21%2.77万438.29万28.94亿9.39亿1797.66万583.33万-2.42%-3.01%-5.29%-15.26%-27.80%-35.08%-32.92%
503374Naigai Tec2204+68+3.18%2.50万5475.42万78.31亿47.17亿355.31万214.01万+1.61%+0.78%-3.29%-4.34%-30.36%-7.78%-8.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14829Nihon Enterprise
123+18+17.14%3171.86万42.25亿47.40亿19.57亿3853.49万1591.00万+14.95%+13.89%+12.84%+6.03%-7.52%+0.82%-1.60%
18107Kimuratan
34+2+6.25%390.76万1.33亿86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
29376EURASIA旅行社
761+100+15.13%59.02万4.36亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
32345Kushim
406+53+15.01%623.06万24.65亿72.05亿62.44亿1774.67万1537.94万+13.73%+1.00%+23.40%+36.70%+64.37%+35.79%+85.39%
42743PIXEL
75+8+11.94%777.51万5.94亿69.46亿53.05亿9261.46万7073.00万+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
54885室町化学
824+72+9.57%51.50万4.22亿33.75亿12.04亿409.55万146.13万+14.44%+17.05%+12.41%+10.16%+20.82%+12.88%+20.64%
66855日本电子材料
2231+143+6.85%69.50万15.42亿282.16亿242.98亿1264.74万1089.11万+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%
75273三谷石产
6050+380+6.70%1.86万1.11亿1511.69亿285.55亿2498.66万471.98万+4.67%+3.77%-4.12%+6.51%+5.03%+38.44%+26.57%
81810松井建设
898+54+6.40%5.48万4826.60万274.61亿151.59亿3058.00万1688.14万+5.65%+6.78%+10.05%+14.69%+9.78%+16.47%+7.16%
98107Kimuratan
34+2+6.25%390.76万1.33亿86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
103947Dynapac
1908+108+6.00%2.65万4936.83万196.96亿79.21亿1032.26万415.12万+6.18%+6.00%+5.65%+10.87%+4.84%+25.44%+27.88%
117823Artnature
858+47+5.80%5.62万4698.24万295.09亿118.16亿3439.32万1377.15万+6.72%+4.25%+2.14%+7.92%+4.63%+8.33%+7.12%
126324哈默纳科机械
1991+106+5.62%100.14万19.64亿1917.64亿1060.78亿9631.54万5327.86万+6.99%+3.54%-24.98%-41.18%-53.70%-53.10%-52.14%
139973KOZO 控股
19+1+5.56%37.30万684.91万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
148886Wood Friends
1141+58+5.36%1000.00111.98万16.89亿3.90亿148.00万34.17万-2.14%+4.11%-1.13%+0.97%-6.17%-31.22%-15.48%
156870日本芬翁
1820+92+5.32%9400.001700.04万107.25亿32.28亿589.30万177.36万+6.68%+7.44%+13.61%+7.69%+6.12%+10.37%+18.18%
169827Lilycolor丽彩
678+33+5.12%23.24万1.55亿85.85亿30.39亿1266.21万448.28万+3.51%+3.04%+13.19%+12.62%+2.11%+20.43%+29.14%
178131Mitsuuroko集团
1755+83+4.96%9.71万1.71亿1055.36亿582.80亿6013.44万3320.82万+5.98%+3.30%+3.78%+8.53%+15.99%+35.42%+10.59%
184094日本化学产业
1477+69+4.90%1.66万2415.78万299.54亿146.82亿2028.00万994.02万+8.76%+8.13%+6.11%+3.14%-4.40%+23.39%+4.31%
195216仓元制作所
236+11+4.89%209.14万4.97亿112.41亿31.65亿4762.97万1340.92万+3.06%+7.27%-7.81%-39.49%-55.81%+159.34%+165.17%
209417Smartvalue
314+14+4.67%84.54万2.84亿33.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%
216824新宇宙电机
2605+114+4.58%300.0076.77万327.21亿97.54亿1256.10万374.44万+4.41%+2.16%+7.25%+4.20%+17.82%+22.01%+18.41%
224657环境管理中心
458+20+4.57%146.32万7.20亿21.93亿13.01亿478.90万284.06万+4.81%+4.09%+3.15%+5.29%-7.66%-6.34%-0.65%
231757创建Ace
23+1+4.55%240.16万5270.69万68.46亿47.34亿2.98亿2.06亿0.00%+9.52%-8.00%-17.86%-20.69%-34.29%-32.35%
246469放电精密加工研究所
1160+50+4.50%10.49万1.20亿127.07亿37.44亿1095.39万322.75万+15.08%+23.54%+28.32%+22.23%-2.68%+109.39%+118.05%
256346Kikukawa Enterprise
5110+220+4.50%3500.001776.60万67.45亿31.66亿132.00万61.97万+3.13%+4.18%+11.33%+13.05%+4.71%+26.49%+19.53%
265889日本眼镜品牌控股
2872+122+4.44%22.41万6.41亿692.24亿196.18亿2410.31万683.09万+4.74%+9.20%+10.55%-22.59%+23.85%+130.68%+131.99%
279696With us
1918+80+4.35%2.06万3921.94万194.49亿73.06亿1014.00万380.90万+0.37%-2.84%+10.42%+46.64%+20.70%+23.03%+10.17%
287760IMV
944+39+4.31%18.71万1.75亿160.07亿60.59亿1695.70万641.82万0.00%+15.40%+37.21%+32.96%+27.91%+80.84%+81.19%
296366千代田化工建设
342+14+4.27%140.08万4.76亿890.31亿519.85亿2.60亿1.52亿+0.29%+6.88%+10.68%+17.93%+17.12%-4.20%+0.29%
304707Kitac
392+16+4.26%3.51万1359.15万23.40亿8.09亿596.90万206.36万-4.16%-1.01%+7.40%-2.97%-2.00%+15.29%+25.24%
317711助川电气工业
2186+88+4.19%13.57万2.92亿128.32亿68.03亿587.00万311.20万+6.58%-11.25%-16.12%+46.51%+31.61%+92.26%+85.88%
327625Global Dining
381+15+4.10%46.39万1.86亿39.57亿8.88亿1038.58万233.17万+3.53%+5.25%+4.67%-5.22%-9.07%-18.06%-29.31%
335449大阪制铁
3515+135+3.99%8.78万3.05亿1486.14亿180.22亿4228.00万512.73万+4.77%+13.20%+13.75%+8.32%+47.26%+85.00%+41.96%
348929青山财产网络
1784+65+3.78%26.84万4.76亿438.55亿330.88亿2458.27万1854.69万-3.98%-3.36%+33.43%+37.87%+30.12%+62.33%+72.03%
356144西部电机
1940+70+3.74%3000.00574.51万294.10亿119.44亿1516.00万615.67万+7.78%+6.30%+6.19%+0.78%0.00%+40.17%+31.44%
361997晓饭岛工业
1857+67+3.74%5300.00978.59万40.85亿17.43亿220.00万93.84万+5.51%+7.34%+4.03%+4.97%-2.21%+33.89%+26.33%
372901石垣食品
805+29+3.74%6.64万5286.58万141.34亿46.30亿1755.74万575.20万+11.34%+3.74%+0.37%+134.69%+373.53%+440.27%+443.92%
386231木村工机
5360+190+3.68%1.58万8376.80万206.31亿104.27亿384.90万194.53万+1.32%+3.88%+9.39%+12.72%-24.19%+55.81%+70.70%
391775富士古河工程建设
8280+290+3.63%2.01万1.65亿747.40亿155.90亿902.66万188.28万+6.70%+5.48%+10.25%+39.63%+25.64%+76.17%+72.68%
407809寿屋
1491+52+3.61%1.59万2331.07万126.31亿60.08亿847.17万402.97万+1.71%-4.73%-4.24%-10.72%-17.40%-4.67%-7.62%
412003日东富士制粉
6800+230+3.50%1.57万1.06亿638.16亿166.13亿938.47万244.30万+4.29%+4.45%+1.64%-3.68%-2.86%+43.76%+41.08%
427836AVIX
89+3+3.49%66.96万5868.52万31.27亿14.32亿3512.96万1608.51万+4.71%+1.14%+18.67%+9.88%-3.26%-2.20%-3.26%
434992北兴化学工业
1356+45+3.43%8.14万1.10亿406.60亿225.92亿2998.55万1666.11万+1.42%+2.34%+7.62%+0.59%-13.19%+41.25%+26.26%
447570桥本总业控股
1227+40+3.37%1.29万1575.82万261.27亿80.85亿2129.31万658.92万+3.98%+4.78%+4.43%+3.11%-12.17%+4.60%-5.40%
453920IBC
648+21+3.35%5.59万3599.31万37.09亿16.28亿572.36万251.28万+9.46%+8.91%+28.32%+22.73%+40.56%+29.60%+46.94%
468995诚建设工业
608+19+3.23%400.0024.13万12.23亿2.95亿201.20万48.45万+2.01%+4.47%-2.25%-29.30%-27.62%-22.65%-29.47%
473823THE WHY HOW DO COMPANY
32+1+3.23%317.13万1.06亿26.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%
482196ESCRIT
193+6+3.21%6.58万1252.19万26.61亿13.11亿1378.65万679.46万-0.52%-2.03%-4.93%-20.25%-33.90%-32.52%-34.35%
497183Anshin担保服务
161+5+3.21%2.77万438.29万28.94亿9.39亿1797.66万583.33万-2.42%-3.01%-5.29%-15.26%-27.80%-35.08%-32.92%
503374Naigai Tec
2204+68+3.18%2.50万5475.42万78.31亿47.17亿355.31万214.01万+1.61%+0.78%-3.29%-4.34%-30.36%-7.78%-8.43%