序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19691RYOMO SYSTEMS2240+327+17.09%11.41万2.47亿78.62亿24.59亿351.00万109.78万+17.40%+11.33%+9.27%-9.82%-24.68%-5.84%-1.80%
29362兵机海运3235+465+16.79%9.76万3.10亿39.60亿20.03亿122.40万61.90万+19.81%+20.26%+19.37%+33.73%+33.79%+57.12%+52.45%
37357Geocode707+100+16.47%78.95万5.44亿19.54亿5.74亿276.41万81.18万+17.05%+14.22%+18.03%+4.90%+16.28%-7.22%+9.27%
42156Saylor广告701+99+16.45%244.02万16.68亿42.61亿12.71亿607.80万181.31万+12.70%+22.55%+135.23%+119.75%+126.13%+133.67%+134.45%
52901石垣食品606+54+9.78%31.07万1.87亿106.40亿35.40亿1755.74万584.20万+24.44%+36.18%+42.92%+192.75%+258.58%+309.46%+309.46%
67711助川电气工业2028+171+9.21%99.81万19.62亿119.04亿63.11亿587.00万311.20万+21.80%+17.57%+26.43%+12.67%+43.22%+72.60%+72.45%
73083CSMEN836+56+7.18%11.27万9387.80万34.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
84174Appirits784+49+6.67%20.70万1.69亿32.37亿11.24亿412.88万143.33万+10.42%+8.14%+9.34%-22.68%-33.50%-26.80%-24.62%
93223SLD951+54+6.02%9500.00864.35万14.84亿7.19亿156.09万75.57万+1.39%+8.07%+12.28%-3.55%+1.71%-6.40%+2.70%
102776新都控股157+8+5.37%38.51万5983.31万59.92亿31.51亿3816.61万2006.96万+9.79%+1.29%-3.09%+3.29%+52.43%+149.21%+141.54%
113021太平洋网1354+65+5.04%1.56万2077.71万73.01亿19.01亿539.25万140.41万+8.93%+6.36%+14.75%-0.66%-9.61%-18.38%-15.38%
122708久世1928+88+4.78%2.59万4910.26万89.20亿36.33亿462.63万188.41万+12.09%+7.29%+19.23%+35.30%-4.08%-14.99%-20.13%
137445Right-on242+11+4.76%19.04万4555.80万71.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
142991Landnet1828+83+4.76%2.73万4894.29万109.23亿19.71亿597.56万107.83万+17.18%+9.20%+9.79%+42.81%+59.37%+74.59%+80.10%
153850Ntt Data Intramart2338+103+4.61%5700.001304.36万115.85亿27.74亿495.50万118.64万-0.38%-0.93%+0.60%+14.95%+23.90%+35.14%+31.35%
168226理经343+15+4.57%71.16万2.44亿53.22亿38.05亿1551.47万1109.44万+3.94%+0.88%+22.94%+7.86%+28.95%+53.13%+65.70%
172345Kushim313+13+4.33%30.86万9515.76万55.55亿47.86亿1774.67万1528.97万+0.32%+5.74%+6.10%+20.38%+25.70%-11.58%+42.92%
186955FDK580+23+4.13%4.27万2421.49万200.31亿77.24亿3453.63万1331.75万-0.85%-3.49%-4.76%-18.88%-18.08%-27.41%-17.14%
191757创建Ace26+1+4.00%25.13万650.67万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
204439东名1830+67+3.80%5.53万9855.35万272.70亿28.41亿1490.16万155.25万+9.71%+6.03%+22.57%+40.77%+64.49%+47.34%+101.32%
214382HEROZ1221+41+3.47%9.19万1.12亿184.05亿67.22亿1507.35万550.50万+3.30%+9.80%+19.59%+0.41%-15.91%-21.02%-27.75%
227218田中精密工业1039+33+3.28%6500.00669.67万101.44亿43.25亿976.36万416.27万+4.74%+5.38%+8.57%-3.44%-12.69%+26.55%+17.93%
237273Ikuyo2708+81+3.08%4100.001098.34万41.66亿10.25亿153.85万37.86万+14.45%-9.73%+46.62%+25.37%+20.62%+98.68%+20.79%
244664Japan Reliance Service541+16+3.05%2300.00122.99万15.91亿6.98亿294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%
257116Daiwa通讯1074+30+2.87%4200.00451.42万29.07亿6.79亿270.70万63.18万+2.19%-0.74%-2.27%-7.33%+5.60%-28.02%-24.74%
267565万世电机3805+105+2.84%200.0075.75万87.52亿27.79亿230.00万73.05万-1.55%+9.50%+15.83%+0.53%+9.34%+17.08%+17.08%
275610大和重工1282+35+2.81%7.64万9736.85万17.41亿7.93亿135.80万61.83万+11.58%-10.66%-5.18%-5.04%+37.26%+25.44%+31.35%
281434JESCO控股1008+27+2.75%48.49万4.72亿69.90亿35.66亿693.41万353.81万+44.21%+40.19%+46.09%+10.04%-3.91%+68.28%+14.03%
296837京写346+9+2.67%7200.00246.83万50.60亿22.98亿1462.40万664.15万+0.87%0.00%+2.67%-18.20%-14.57%-20.82%-14.99%
304992北兴化学工业1296+33+2.61%7.14万9209.87万388.61亿212.69亿2998.55万1641.15万+4.10%-3.50%+0.23%-17.08%-11.96%+35.56%+20.67%
311783fantasista40+1+2.56%7.60万298.33万68.02亿42.45亿1.70亿1.06亿-2.44%0.00%0.00%-4.76%-2.44%-18.37%-20.00%
324320CE控股444+11+2.54%2.32万1023.92万68.90亿29.91亿1551.84万673.72万+0.45%-4.72%-4.72%-19.27%-25.88%-19.86%-30.08%
336834精工技研3435+85+2.54%8.95万3.10亿320.61亿112.59亿933.37万327.79万+5.21%+5.21%+17.92%+18.08%+70.39%+153.69%+148.91%
344777Gala204+5+2.51%2.27万458.33万57.17亿25.25亿2802.49万1237.58万+1.49%0.00%+0.49%-20.31%-13.56%-31.77%-28.67%
354119Nippon Pigment3300+80+2.48%1900.00605.05万52.00亿32.48亿157.59万98.44万-0.30%+0.30%-0.60%+6.62%+25.24%+40.97%+36.99%
367810Crossfor166+4+2.47%1.92万316.76万29.62亿12.62亿1784.50万760.30万-2.92%-3.49%-5.68%-20.19%-23.50%-22.43%-13.54%
373205大同利美特873+20+2.34%43.70万3.78亿267.98亿204.96亿3069.69万2347.80万+1.51%-1.47%-7.52%-1.13%+45.50%+180.71%+107.36%
382315Caica Digital44+1+2.33%45.42万2005.46万60.09亿43.30亿1.37亿9841.17万0.00%-4.35%-4.35%-22.81%-27.87%-16.98%+4.76%
398254SAIKAYA百货359+8+2.28%1.72万615.80万17.84亿4.18亿497.03万116.40万-1.64%-4.27%-17.66%-15.13%-9.11%-6.75%-2.45%
406627Tera Probe3155+70+2.27%11.31万3.54亿292.86亿107.56亿928.25万340.92万-4.54%-5.96%-8.95%-29.42%-36.65%-27.55%-52.12%
416599EBRAIN2200+48+2.23%700.00151.18万33.79亿2.57亿153.60万11.68万-2.22%-1.83%+0.78%-6.78%-6.46%-7.60%-1.30%
422831Hagoromo食品3250+70+2.20%1000.00322.40万335.57亿106.31亿1032.54万327.12万+3.34%+1.25%-3.13%-0.31%+1.40%+6.73%+5.69%
434929ADJUVANT控股842+18+2.18%1.63万1361.98万67.73亿30.37亿804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%
447265Eiken工业3645+75+2.10%2700.00971.05万45.20亿15.37亿124.00万42.17万+4.59%-5.08%+2.68%+6.11%+17.96%-2.80%+33.76%
457435NADEX979+19+1.98%2900.00281.18万88.73亿51.45亿906.32万525.49万+1.87%+2.73%+5.84%-12.75%-14.42%-9.18%-12.82%
463377BIKE王516+10+1.98%4.93万2553.45万79.03亿20.21亿1531.56万391.69万-4.27%+21.13%+34.38%+7.28%+0.58%-24.01%-10.88%
471716Dai-Ichi Cutter Kogyo1504+29+1.97%1.13万1695.74万180.48亿100.11亿1200.00万665.64万+2.10%+0.94%-0.40%-2.65%-1.12%+19.55%+13.94%
488038东都水产6260+120+1.95%200.00124.20万252.03亿37.35亿402.60万59.67万+0.16%-2.19%-4.13%-10.57%-5.30%-4.28%-12.69%
493192白鸠262+5+1.95%8800.00227.73万17.47亿4.29亿666.97万163.65万-2.24%-1.13%-0.76%-9.03%-15.21%-21.79%-21.79%
503840PATH105+2+1.94%13.53万1406.53万63.32亿22.17亿6030.95万2111.19万-1.87%-6.25%-11.76%-29.53%-29.53%-32.69%-33.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19691RYOMO SYSTEMS
2240+327+17.09%11.41万2.47亿78.62亿24.59亿351.00万109.78万+17.40%+11.33%+9.27%-9.82%-24.68%-5.84%-1.80%
29362兵机海运
3235+465+16.79%9.76万3.10亿39.60亿20.03亿122.40万61.90万+19.81%+20.26%+19.37%+33.73%+33.79%+57.12%+52.45%
37357Geocode
707+100+16.47%78.95万5.44亿19.54亿5.74亿276.41万81.18万+17.05%+14.22%+18.03%+4.90%+16.28%-7.22%+9.27%
42156Saylor广告
701+99+16.45%244.02万16.68亿42.61亿12.71亿607.80万181.31万+12.70%+22.55%+135.23%+119.75%+126.13%+133.67%+134.45%
52901石垣食品
606+54+9.78%31.07万1.87亿106.40亿35.40亿1755.74万584.20万+24.44%+36.18%+42.92%+192.75%+258.58%+309.46%+309.46%
67711助川电气工业
2028+171+9.21%99.81万19.62亿119.04亿63.11亿587.00万311.20万+21.80%+17.57%+26.43%+12.67%+43.22%+72.60%+72.45%
73083CSMEN
836+56+7.18%11.27万9387.80万34.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
84174Appirits
784+49+6.67%20.70万1.69亿32.37亿11.24亿412.88万143.33万+10.42%+8.14%+9.34%-22.68%-33.50%-26.80%-24.62%
93223SLD
951+54+6.02%9500.00864.35万14.84亿7.19亿156.09万75.57万+1.39%+8.07%+12.28%-3.55%+1.71%-6.40%+2.70%
102776新都控股
157+8+5.37%38.51万5983.31万59.92亿31.51亿3816.61万2006.96万+9.79%+1.29%-3.09%+3.29%+52.43%+149.21%+141.54%
113021太平洋网
1354+65+5.04%1.56万2077.71万73.01亿19.01亿539.25万140.41万+8.93%+6.36%+14.75%-0.66%-9.61%-18.38%-15.38%
122708久世
1928+88+4.78%2.59万4910.26万89.20亿36.33亿462.63万188.41万+12.09%+7.29%+19.23%+35.30%-4.08%-14.99%-20.13%
137445Right-on
242+11+4.76%19.04万4555.80万71.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
142991Landnet
1828+83+4.76%2.73万4894.29万109.23亿19.71亿597.56万107.83万+17.18%+9.20%+9.79%+42.81%+59.37%+74.59%+80.10%
153850Ntt Data Intramart
2338+103+4.61%5700.001304.36万115.85亿27.74亿495.50万118.64万-0.38%-0.93%+0.60%+14.95%+23.90%+35.14%+31.35%
168226理经
343+15+4.57%71.16万2.44亿53.22亿38.05亿1551.47万1109.44万+3.94%+0.88%+22.94%+7.86%+28.95%+53.13%+65.70%
172345Kushim
313+13+4.33%30.86万9515.76万55.55亿47.86亿1774.67万1528.97万+0.32%+5.74%+6.10%+20.38%+25.70%-11.58%+42.92%
186955FDK
580+23+4.13%4.27万2421.49万200.31亿77.24亿3453.63万1331.75万-0.85%-3.49%-4.76%-18.88%-18.08%-27.41%-17.14%
191757创建Ace
26+1+4.00%25.13万650.67万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%
204439东名
1830+67+3.80%5.53万9855.35万272.70亿28.41亿1490.16万155.25万+9.71%+6.03%+22.57%+40.77%+64.49%+47.34%+101.32%
214382HEROZ
1221+41+3.47%9.19万1.12亿184.05亿67.22亿1507.35万550.50万+3.30%+9.80%+19.59%+0.41%-15.91%-21.02%-27.75%
227218田中精密工业
1039+33+3.28%6500.00669.67万101.44亿43.25亿976.36万416.27万+4.74%+5.38%+8.57%-3.44%-12.69%+26.55%+17.93%
237273Ikuyo
2708+81+3.08%4100.001098.34万41.66亿10.25亿153.85万37.86万+14.45%-9.73%+46.62%+25.37%+20.62%+98.68%+20.79%
244664Japan Reliance Service
541+16+3.05%2300.00122.99万15.91亿6.98亿294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%
257116Daiwa通讯
1074+30+2.87%4200.00451.42万29.07亿6.79亿270.70万63.18万+2.19%-0.74%-2.27%-7.33%+5.60%-28.02%-24.74%
267565万世电机
3805+105+2.84%200.0075.75万87.52亿27.79亿230.00万73.05万-1.55%+9.50%+15.83%+0.53%+9.34%+17.08%+17.08%
275610大和重工
1282+35+2.81%7.64万9736.85万17.41亿7.93亿135.80万61.83万+11.58%-10.66%-5.18%-5.04%+37.26%+25.44%+31.35%
281434JESCO控股
1008+27+2.75%48.49万4.72亿69.90亿35.66亿693.41万353.81万+44.21%+40.19%+46.09%+10.04%-3.91%+68.28%+14.03%
296837京写
346+9+2.67%7200.00246.83万50.60亿22.98亿1462.40万664.15万+0.87%0.00%+2.67%-18.20%-14.57%-20.82%-14.99%
304992北兴化学工业
1296+33+2.61%7.14万9209.87万388.61亿212.69亿2998.55万1641.15万+4.10%-3.50%+0.23%-17.08%-11.96%+35.56%+20.67%
311783fantasista
40+1+2.56%7.60万298.33万68.02亿42.45亿1.70亿1.06亿-2.44%0.00%0.00%-4.76%-2.44%-18.37%-20.00%
324320CE控股
444+11+2.54%2.32万1023.92万68.90亿29.91亿1551.84万673.72万+0.45%-4.72%-4.72%-19.27%-25.88%-19.86%-30.08%
336834精工技研
3435+85+2.54%8.95万3.10亿320.61亿112.59亿933.37万327.79万+5.21%+5.21%+17.92%+18.08%+70.39%+153.69%+148.91%
344777Gala
204+5+2.51%2.27万458.33万57.17亿25.25亿2802.49万1237.58万+1.49%0.00%+0.49%-20.31%-13.56%-31.77%-28.67%
354119Nippon Pigment
3300+80+2.48%1900.00605.05万52.00亿32.48亿157.59万98.44万-0.30%+0.30%-0.60%+6.62%+25.24%+40.97%+36.99%
367810Crossfor
166+4+2.47%1.92万316.76万29.62亿12.62亿1784.50万760.30万-2.92%-3.49%-5.68%-20.19%-23.50%-22.43%-13.54%
373205大同利美特
873+20+2.34%43.70万3.78亿267.98亿204.96亿3069.69万2347.80万+1.51%-1.47%-7.52%-1.13%+45.50%+180.71%+107.36%
382315Caica Digital
44+1+2.33%45.42万2005.46万60.09亿43.30亿1.37亿9841.17万0.00%-4.35%-4.35%-22.81%-27.87%-16.98%+4.76%
398254SAIKAYA百货
359+8+2.28%1.72万615.80万17.84亿4.18亿497.03万116.40万-1.64%-4.27%-17.66%-15.13%-9.11%-6.75%-2.45%
406627Tera Probe
3155+70+2.27%11.31万3.54亿292.86亿107.56亿928.25万340.92万-4.54%-5.96%-8.95%-29.42%-36.65%-27.55%-52.12%
416599EBRAIN
2200+48+2.23%700.00151.18万33.79亿2.57亿153.60万11.68万-2.22%-1.83%+0.78%-6.78%-6.46%-7.60%-1.30%
422831Hagoromo食品
3250+70+2.20%1000.00322.40万335.57亿106.31亿1032.54万327.12万+3.34%+1.25%-3.13%-0.31%+1.40%+6.73%+5.69%
434929ADJUVANT控股
842+18+2.18%1.63万1361.98万67.73亿30.37亿804.36万360.68万+2.06%+1.45%+3.31%-4.64%-2.88%-9.46%-8.97%
447265Eiken工业
3645+75+2.10%2700.00971.05万45.20亿15.37亿124.00万42.17万+4.59%-5.08%+2.68%+6.11%+17.96%-2.80%+33.76%
457435NADEX
979+19+1.98%2900.00281.18万88.73亿51.45亿906.32万525.49万+1.87%+2.73%+5.84%-12.75%-14.42%-9.18%-12.82%
463377BIKE王
516+10+1.98%4.93万2553.45万79.03亿20.21亿1531.56万391.69万-4.27%+21.13%+34.38%+7.28%+0.58%-24.01%-10.88%
471716Dai-Ichi Cutter Kogyo
1504+29+1.97%1.13万1695.74万180.48亿100.11亿1200.00万665.64万+2.10%+0.94%-0.40%-2.65%-1.12%+19.55%+13.94%
488038东都水产
6260+120+1.95%200.00124.20万252.03亿37.35亿402.60万59.67万+0.16%-2.19%-4.13%-10.57%-5.30%-4.28%-12.69%
493192白鸠
262+5+1.95%8800.00227.73万17.47亿4.29亿666.97万163.65万-2.24%-1.13%-0.76%-9.03%-15.21%-21.79%-21.79%
503840PATH
105+2+1.94%13.53万1406.53万63.32亿22.17亿6030.95万2111.19万-1.87%-6.25%-11.76%-29.53%-29.53%-32.69%-33.96%