序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16721Wintest108+22+25.58%1353.28万14.42亿48.66亿21.25亿4505.91万1967.33万+25.58%+22.73%-0.92%+56.52%+27.06%+13.68%-1.82%
28918Land株式会社8+1+14.29%3703.11万2.96亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
39479Impress控股161+20+14.18%231.46万3.82亿60.17亿16.13亿3737.15万1001.97万+14.18%+12.59%+11.81%+13.38%+3.87%-8.52%+10.27%
42962泰库尼思科403+38+10.41%33.18万1.34亿36.97亿11.35亿917.47万281.62万+0.75%-6.28%+56.81%-3.13%-22.05%-42.84%+58.04%
56276Siriusvision338+31+10.10%15.61万5373.57万19.34亿10.26亿572.25万303.59万+10.46%+9.39%+9.74%-8.89%-24.22%-6.63%+10.10%
66023大发柴油2150+177+8.97%147.35万31.36亿684.78亿359.40亿3185.00万1671.64万+13.28%+16.15%+23.28%+54.23%+19.58%+78.72%+15.53%
76337TESEC1640+126+8.32%9.44万1.56亿94.77亿63.39亿577.87万386.51万+6.63%+9.63%+11.56%+14.85%-5.80%-37.81%+9.92%
83041美丽花坛控股415+28+7.24%2.89万1172.95万21.07亿7.94亿507.60万191.31万+10.67%+10.96%-3.26%-1.66%-31.63%-60.29%+3.75%
93823THE WHY HOW DO COMPANY45+3+7.14%1202.66万5.56亿36.59亿32.42亿8132.07万7205.23万-4.26%+2.27%+55.17%+60.71%+36.36%+25.00%+55.17%
106018阪神内燃机工业2400+147+6.52%5100.001221.90万77.97亿30.19亿324.85万125.80万+6.71%+8.99%+8.84%+12.04%-12.22%+10.04%+9.09%
115533Elitz控股1857+103+5.87%6100.001134.08万64.43亿9.98亿346.96万53.74万+12.41%+10.34%+9.75%+5.39%+7.97%-8.52%+10.87%
121827Nakano Corporation694+38+5.79%12.17万8337.65万239.42亿99.74亿3449.81万1437.19万+2.36%+0.73%-4.41%+42.80%+37.43%+33.72%-6.47%
135612日本铸铁管1098+60+5.78%1.40万1535.01万36.16亿17.08亿329.31万155.55万+7.12%+9.69%+7.12%-6.95%-18.67%-4.52%+6.81%
146199Seraku1777+97+5.77%8.36万1.47亿245.83亿91.81亿1383.40万516.66万+6.86%+15.09%+31.43%+38.94%+28.03%+49.45%+28.96%
151384Hokuryo1362+73+5.66%6.07万8071.61万115.21亿50.80亿845.90万372.96万+6.41%+9.40%+13.69%+33.79%+37.16%+28.98%+12.94%
169973KOZO 控股19+1+5.56%20.76万373.92万45.57亿37.44亿2.40亿1.97亿0.00%+5.56%+5.56%0.00%0.00%-24.00%0.00%
172134Kitahama Capital Partners20+1+5.26%191.36万3826.87万54.97亿45.52亿2.75亿2.28亿+11.11%+11.11%+11.11%-13.04%-4.76%+17.65%+5.26%
182700木德神粮5950+290+5.12%1.51万9097.60万101.51亿64.45亿170.60万108.32万+5.87%+7.21%+5.12%+9.38%+0.51%+8.97%+7.59%
197901Matsumoto926+45+5.11%14.83万1.46亿10.59亿6.23亿114.39万67.31万+5.59%+4.16%+12.52%+10.90%-32.75%-69.74%+8.94%
204434Serverworks2710+131+5.08%9.68万2.63亿213.33亿83.08亿787.20万306.55万+10.48%+13.72%+16.76%+14.20%-9.82%-33.66%+13.01%
216736Sun电子9330+440+4.95%1.06万9731.90万2239.92亿734.20亿2400.77万786.92万+11.60%+0.86%-3.42%+18.85%+94.17%+288.43%-5.09%
224832JFE Systems3435+160+4.89%5.12万1.77亿539.50亿124.70亿1570.60万363.02万+10.10%+10.81%+12.25%+12.25%+11.53%-17.33%+9.92%
238871Goldcrest房地产3130+145+4.86%4.17万1.28亿1120.04亿273.15亿3578.40万872.69万+10.44%+8.72%-0.32%+3.81%+8.30%+34.39%-0.16%
246382Trinity工业1081+49+4.75%1.76万1889.51万196.96亿84.38亿1822.00万780.57万+5.46%+7.03%+3.74%+13.43%-6.24%+11.44%+1.79%
256022赤坂铁工所1980+89+4.71%2000.00392.14万30.49亿17.51亿154.00万88.43万+5.10%+5.88%+4.87%+1.64%-5.94%-1.74%+5.88%
265216仓元制作所270+12+4.65%133.89万3.60亿128.77亿61.13亿4769.26万2264.14万+28.57%+24.42%+18.94%+5.47%-39.05%+210.34%+7.14%
276324哈默纳科机械4310+190+4.61%57.22万24.51亿4151.19亿2296.31亿9631.54万5327.86万-0.12%+15.55%+33.64%+49.03%+3.98%+9.11%+28.85%
28197ATAUNS639+28+4.58%129.97万8.38亿650.41亿144.48亿1.02亿2261.08万-0.47%-5.47%+18.55%+16.39%+37.72%+38.91%+2.90%
297018内海造船5090+210+4.30%4800.002406.05万114.68亿41.09亿225.30万80.72万+7.50%+17.82%+36.46%+35.91%+9.82%-11.17%+22.65%
306016日本发动机4005+165+4.30%16.59万6.62亿336.42亿139.16亿840.00万347.45万-0.50%-2.08%+5.81%+1.65%-30.95%+36.38%-0.12%
313920IBC733+29+4.12%5.13万3706.59万41.97亿18.43亿572.56万251.48万+8.92%+7.16%+1.38%+39.35%+29.51%+39.09%+2.09%
323935伊迪亚480+17+3.67%10.07万4785.55万29.41亿19.60亿612.80万408.30万+12.41%+6.67%+11.11%+13.74%+24.68%+30.79%+4.35%
334234Sun A Kaken596+21+3.65%5.28万3143.96万67.47亿27.06亿1132.00万453.97万+7.19%+8.36%+9.96%+18.25%+10.37%+7.19%+9.96%
346265妙德2145+73+3.52%1900.00398.65万35.54亿16.64亿165.70万77.60万+1.80%+0.09%+5.93%+5.56%+7.25%+24.20%+5.04%
354885室町化学975+32+3.39%1.02万993.57万39.93亿13.87亿409.55万142.26万-0.71%+1.77%+18.33%+35.04%+18.18%+39.29%+17.33%
368038东都水产5810+190+3.38%400.00228.00万233.91亿33.88亿402.60万58.31万+4.12%-1.19%+4.87%-1.86%-17.00%-18.40%+4.50%
375845全保连768+25+3.36%45.17万3.53亿207.34亿83.03亿2699.78万1081.10万+7.11%+7.71%+14.46%+10.50%+2.67%-24.78%+8.17%
387273Ikuyo3900+125+3.31%1.88万7227.65万60.00亿14.77亿153.85万37.86万+10.95%+48.85%+46.01%+30.04%+105.59%+73.95%+52.05%
396489前泽工业1137+36+3.27%4.71万5298.65万236.39亿120.48亿2079.02万1059.63万+0.98%-0.44%-9.62%-4.29%-20.88%+0.53%-10.33%
408107Kimuratan32+1+3.23%78.84万2454.69万81.85亿33.93亿2.56亿1.06亿+3.23%+10.34%+18.52%+68.42%+88.24%+77.78%+6.67%
419340Aso International673+21+3.22%2.88万1900.90万65.74亿13.61亿976.86万202.24万+11.24%+8.37%+12.64%+0.45%+30.55%+96.78%+9.61%
426930Nippon Antenna567+17+3.09%2100.00117.47万81.08亿28.83亿1430.00万508.43万+2.16%+2.72%+5.00%-6.74%-27.68%+18.87%+5.00%
433494Mullion377+11+3.01%6600.00249.43万30.20亿4.29亿801.10万113.77万+2.45%+3.86%+4.14%+0.53%+5.31%-15.58%+1.07%
444107伊势化学工业27270+790+2.98%4.43万11.99亿1400.35亿426.68亿513.51万156.47万-1.55%-5.31%-8.98%+27.01%+31.42%+226.59%-15.96%
456855日本电子材料2063+58+2.89%23.48万4.81亿260.92亿231.12亿1264.74万1120.31万-12.21%-2.04%-2.41%-17.28%-32.69%+7.62%-4.89%
464992北兴化学工业1428+40+2.88%2.23万3143.42万428.19亿232.53亿2998.55万1628.35万-0.56%+3.03%+11.74%+12.44%-15.80%+40.55%+8.02%
479063冈山县货物运送2998+83+2.85%600.00178.71万65.96亿31.97亿220.00万106.65万+2.67%+2.46%+2.43%-3.91%-16.72%-1.06%+2.50%
482488JTP1200+33+2.83%1.69万2022.17万72.19亿39.46亿601.56万328.85万+2.39%+3.99%+12.15%+21.83%+17.88%+33.19%+8.70%
496229Okumura Engineering1301+35+2.76%5600.00721.50万58.94亿28.88亿453.02万221.99万+4.50%+7.17%+7.34%-1.74%+2.93%-8.89%+5.09%
507014名村造船所2003+53+2.72%148.78万29.60亿1389.79亿862.17亿6938.56万4304.39万+8.04%+8.86%+18.52%+23.34%+0.10%+33.00%+14.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16721Wintest
108+22+25.58%1353.28万14.42亿48.66亿21.25亿4505.91万1967.33万+25.58%+22.73%-0.92%+56.52%+27.06%+13.68%-1.82%
17018内海造船
5090+210+4.30%4800.002406.05万114.68亿41.09亿225.30万80.72万+7.50%+17.82%+36.46%+35.91%+9.82%-11.17%+22.65%
28918Land株式会社
8+1+14.29%3703.11万2.96亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%+14.29%+14.29%
39479Impress控股
161+20+14.18%231.46万3.82亿60.17亿16.13亿3737.15万1001.97万+14.18%+12.59%+11.81%+13.38%+3.87%-8.52%+10.27%
42962泰库尼思科
403+38+10.41%33.18万1.34亿36.97亿11.35亿917.47万281.62万+0.75%-6.28%+56.81%-3.13%-22.05%-42.84%+58.04%
56276Siriusvision
338+31+10.10%15.61万5373.57万19.34亿10.26亿572.25万303.59万+10.46%+9.39%+9.74%-8.89%-24.22%-6.63%+10.10%
66023大发柴油
2150+177+8.97%147.35万31.36亿684.78亿359.40亿3185.00万1671.64万+13.28%+16.15%+23.28%+54.23%+19.58%+78.72%+15.53%
76337TESEC
1640+126+8.32%9.44万1.56亿94.77亿63.39亿577.87万386.51万+6.63%+9.63%+11.56%+14.85%-5.80%-37.81%+9.92%
83041美丽花坛控股
415+28+7.24%2.89万1172.95万21.07亿7.94亿507.60万191.31万+10.67%+10.96%-3.26%-1.66%-31.63%-60.29%+3.75%
93823THE WHY HOW DO COMPANY
45+3+7.14%1202.66万5.56亿36.59亿32.42亿8132.07万7205.23万-4.26%+2.27%+55.17%+60.71%+36.36%+25.00%+55.17%
106018阪神内燃机工业
2400+147+6.52%5100.001221.90万77.97亿30.19亿324.85万125.80万+6.71%+8.99%+8.84%+12.04%-12.22%+10.04%+9.09%
115533Elitz控股
1857+103+5.87%6100.001134.08万64.43亿9.98亿346.96万53.74万+12.41%+10.34%+9.75%+5.39%+7.97%-8.52%+10.87%
121827Nakano Corporation
694+38+5.79%12.17万8337.65万239.42亿99.74亿3449.81万1437.19万+2.36%+0.73%-4.41%+42.80%+37.43%+33.72%-6.47%
135612日本铸铁管
1098+60+5.78%1.40万1535.01万36.16亿17.08亿329.31万155.55万+7.12%+9.69%+7.12%-6.95%-18.67%-4.52%+6.81%
146199Seraku
1777+97+5.77%8.36万1.47亿245.83亿91.81亿1383.40万516.66万+6.86%+15.09%+31.43%+38.94%+28.03%+49.45%+28.96%
151384Hokuryo
1362+73+5.66%6.07万8071.61万115.21亿50.80亿845.90万372.96万+6.41%+9.40%+13.69%+33.79%+37.16%+28.98%+12.94%
169973KOZO 控股
19+1+5.56%20.76万373.92万45.57亿37.44亿2.40亿1.97亿0.00%+5.56%+5.56%0.00%0.00%-24.00%0.00%
172134Kitahama Capital Partners
20+1+5.26%191.36万3826.87万54.97亿45.52亿2.75亿2.28亿+11.11%+11.11%+11.11%-13.04%-4.76%+17.65%+5.26%
182700木德神粮
5950+290+5.12%1.51万9097.60万101.51亿64.45亿170.60万108.32万+5.87%+7.21%+5.12%+9.38%+0.51%+8.97%+7.59%
197901Matsumoto
926+45+5.11%14.83万1.46亿10.59亿6.23亿114.39万67.31万+5.59%+4.16%+12.52%+10.90%-32.75%-69.74%+8.94%
204434Serverworks
2710+131+5.08%9.68万2.63亿213.33亿83.08亿787.20万306.55万+10.48%+13.72%+16.76%+14.20%-9.82%-33.66%+13.01%
216736Sun电子
9330+440+4.95%1.06万9731.90万2239.92亿734.20亿2400.77万786.92万+11.60%+0.86%-3.42%+18.85%+94.17%+288.43%-5.09%
224832JFE Systems
3435+160+4.89%5.12万1.77亿539.50亿124.70亿1570.60万363.02万+10.10%+10.81%+12.25%+12.25%+11.53%-17.33%+9.92%
238871Goldcrest房地产
3130+145+4.86%4.17万1.28亿1120.04亿273.15亿3578.40万872.69万+10.44%+8.72%-0.32%+3.81%+8.30%+34.39%-0.16%
246382Trinity工业
1081+49+4.75%1.76万1889.51万196.96亿84.38亿1822.00万780.57万+5.46%+7.03%+3.74%+13.43%-6.24%+11.44%+1.79%
256022赤坂铁工所
1980+89+4.71%2000.00392.14万30.49亿17.51亿154.00万88.43万+5.10%+5.88%+4.87%+1.64%-5.94%-1.74%+5.88%
265216仓元制作所
270+12+4.65%133.89万3.60亿128.77亿61.13亿4769.26万2264.14万+28.57%+24.42%+18.94%+5.47%-39.05%+210.34%+7.14%
276324哈默纳科机械
4310+190+4.61%57.22万24.51亿4151.19亿2296.31亿9631.54万5327.86万-0.12%+15.55%+33.64%+49.03%+3.98%+9.11%+28.85%
28197ATAUNS
639+28+4.58%129.97万8.38亿650.41亿144.48亿1.02亿2261.08万-0.47%-5.47%+18.55%+16.39%+37.72%+38.91%+2.90%
297018内海造船
5090+210+4.30%4800.002406.05万114.68亿41.09亿225.30万80.72万+7.50%+17.82%+36.46%+35.91%+9.82%-11.17%+22.65%
306016日本发动机
4005+165+4.30%16.59万6.62亿336.42亿139.16亿840.00万347.45万-0.50%-2.08%+5.81%+1.65%-30.95%+36.38%-0.12%
313920IBC
733+29+4.12%5.13万3706.59万41.97亿18.43亿572.56万251.48万+8.92%+7.16%+1.38%+39.35%+29.51%+39.09%+2.09%
323935伊迪亚
480+17+3.67%10.07万4785.55万29.41亿19.60亿612.80万408.30万+12.41%+6.67%+11.11%+13.74%+24.68%+30.79%+4.35%
334234Sun A Kaken
596+21+3.65%5.28万3143.96万67.47亿27.06亿1132.00万453.97万+7.19%+8.36%+9.96%+18.25%+10.37%+7.19%+9.96%
346265妙德
2145+73+3.52%1900.00398.65万35.54亿16.64亿165.70万77.60万+1.80%+0.09%+5.93%+5.56%+7.25%+24.20%+5.04%
354885室町化学
975+32+3.39%1.02万993.57万39.93亿13.87亿409.55万142.26万-0.71%+1.77%+18.33%+35.04%+18.18%+39.29%+17.33%
368038东都水产
5810+190+3.38%400.00228.00万233.91亿33.88亿402.60万58.31万+4.12%-1.19%+4.87%-1.86%-17.00%-18.40%+4.50%
375845全保连
768+25+3.36%45.17万3.53亿207.34亿83.03亿2699.78万1081.10万+7.11%+7.71%+14.46%+10.50%+2.67%-24.78%+8.17%
387273Ikuyo
3900+125+3.31%1.88万7227.65万60.00亿14.77亿153.85万37.86万+10.95%+48.85%+46.01%+30.04%+105.59%+73.95%+52.05%
396489前泽工业
1137+36+3.27%4.71万5298.65万236.39亿120.48亿2079.02万1059.63万+0.98%-0.44%-9.62%-4.29%-20.88%+0.53%-10.33%
408107Kimuratan
32+1+3.23%78.84万2454.69万81.85亿33.93亿2.56亿1.06亿+3.23%+10.34%+18.52%+68.42%+88.24%+77.78%+6.67%
419340Aso International
673+21+3.22%2.88万1900.90万65.74亿13.61亿976.86万202.24万+11.24%+8.37%+12.64%+0.45%+30.55%+96.78%+9.61%
426930Nippon Antenna
567+17+3.09%2100.00117.47万81.08亿28.83亿1430.00万508.43万+2.16%+2.72%+5.00%-6.74%-27.68%+18.87%+5.00%
433494Mullion
377+11+3.01%6600.00249.43万30.20亿4.29亿801.10万113.77万+2.45%+3.86%+4.14%+0.53%+5.31%-15.58%+1.07%
444107伊势化学工业
27270+790+2.98%4.43万11.99亿1400.35亿426.68亿513.51万156.47万-1.55%-5.31%-8.98%+27.01%+31.42%+226.59%-15.96%
456855日本电子材料
2063+58+2.89%23.48万4.81亿260.92亿231.12亿1264.74万1120.31万-12.21%-2.04%-2.41%-17.28%-32.69%+7.62%-4.89%
464992北兴化学工业
1428+40+2.88%2.23万3143.42万428.19亿232.53亿2998.55万1628.35万-0.56%+3.03%+11.74%+12.44%-15.80%+40.55%+8.02%
479063冈山县货物运送
2998+83+2.85%600.00178.71万65.96亿31.97亿220.00万106.65万+2.67%+2.46%+2.43%-3.91%-16.72%-1.06%+2.50%
482488JTP
1200+33+2.83%1.69万2022.17万72.19亿39.46亿601.56万328.85万+2.39%+3.99%+12.15%+21.83%+17.88%+33.19%+8.70%
496229Okumura Engineering
1301+35+2.76%5600.00721.50万58.94亿28.88亿453.02万221.99万+4.50%+7.17%+7.34%-1.74%+2.93%-8.89%+5.09%
507014名村造船所
2003+53+2.72%148.78万29.60亿1389.79亿862.17亿6938.56万4304.39万+8.04%+8.86%+18.52%+23.34%+0.10%+33.00%+14.65%