序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12999Home Position433-47-9.79%16.78万7486.06万25.94亿8.58亿599.00万198.13万+10.74%-1.14%-24.04%-24.30%+28.11%+5.35%+16.40%
26836Plat'Home2800-245-8.05%8.60万2.46亿44.66亿22.52亿159.50万80.42万-25.53%-16.17%-18.96%+266.49%+253.54%+228.25%+359.02%
38254SAIKAYA百货422-35-7.66%7.11万3046.45万20.97亿4.91亿497.03万116.40万-14.05%-21.42%-22.00%+1.44%+12.53%+12.83%+14.67%
42820Yamami4655-255-5.19%3.01万1.40亿324.34亿148.77亿696.75万319.59万-3.92%-4.90%+12.44%+43.01%+31.13%+148.00%+31.87%
59973KOZO 控股19-1-5.00%20.04万395.37万44.80亿37.30亿2.36亿1.96亿0.00%0.00%0.00%-5.00%+5.56%0.00%0.00%
63350Metaplanet1074-55-4.87%37.99万4.08亿195.14亿160.75亿1816.92万1496.71万+4.17%+2.29%-28.16%+7.40%+437.00%+411.43%+531.76%
74499Speee2170-106-4.66%7.64万1.69亿231.67亿40.86亿1067.61万188.29万+14.75%+28.48%+57.36%+52.71%+20.56%-47.14%+11.17%
85889日本眼镜品牌控股3040-135-4.25%17.32万5.29亿727.91亿202.83亿2394.43万667.21万-3.03%-15.32%-17.05%+4.50%+39.83%+139.18%+145.56%
93540CI齿科1244-55-4.23%2.28万2907.51万622.00亿76.58亿5000.00万615.56万+1.97%+8.46%+9.03%+34.34%+55.69%+42.99%+48.10%
105729日本精矿3000-125-4.00%2900.00869.52万78.18亿21.41亿260.59万71.37万-4.91%-16.67%+0.17%-1.80%+20.97%+14.55%+17.37%
119610Wilson Learning Worldwide125-5-3.85%27.38万3480.45万8.01亿4.58亿640.46万366.77万-13.79%-22.84%+1.63%-8.76%-7.41%-17.76%-13.19%
124558中京医药品213-8-3.62%51.99万1.11亿24.84亿16.84亿1166.07万790.74万+3.40%+0.95%-14.11%+3.40%+1.91%-7.39%+2.40%
135909Corona940-35-3.59%1.11万1050.17万275.82亿108.06亿2934.25万1149.53万+3.07%+0.97%-1.26%-5.72%-2.39%+1.51%-1.36%
143981Beaglee1438-53-3.55%1.87万2723.67万90.08亿46.83亿626.40万325.65万+6.36%+8.77%+5.43%+25.37%+25.04%+27.82%+17.39%
159913日邦产业2012-72-3.45%500.00101.31万183.64亿77.55亿912.73万385.45万-3.96%-1.13%+1.36%+2.97%+24.50%+62.39%+43.61%
161822大丰建设3555-115-3.13%1.24万4454.55万642.86亿155.89亿1808.32万438.50万+3.04%+1.43%+0.71%+5.65%+4.10%-11.57%-4.31%
173053Pepper Food Service186-6-3.13%50.94万9616.25万110.50亿93.81亿5941.12万5043.38万+14.11%+16.25%+18.47%+41.98%+48.80%+55.00%+86.00%
185820Mitsuboshi Co.942-30-3.09%4400.00418.23万35.80亿14.79亿380.00万156.98万-5.61%-5.52%-7.28%-46.75%-51.09%-65.18%-57.30%
192375GIG Works380-12-3.06%8.17万3115.94万84.00亿41.49亿2210.55万1091.82万+4.97%-14.99%-17.03%-35.26%-35.26%-2.56%-39.87%
204125三和油化工业2258-70-3.01%3800.00864.85万97.50亿37.44亿431.80万165.82万-2.59%-1.83%-6.85%-13.75%-10.36%-28.88%-21.32%
213753Flight Solutions227-7-2.99%6.87万1569.28万21.47亿19.78亿945.65万871.24万+2.71%+5.09%-4.62%-15.30%-27.01%-40.42%-34.96%
222216甘乐3475-105-2.93%2.10万7381.40万532.22亿240.60亿1531.56万692.38万+4.20%+13.93%+23.01%+29.09%+39.28%+84.84%+67.23%
239082大和汽车交通786-23-2.84%2900.00231.71万41.27亿18.55亿525.00万236.03万-5.07%-1.13%-5.87%+5.93%-19.05%-5.53%-26.20%
248617光世证券451-13-2.80%3.10万1429.82万42.78亿18.05亿948.64万400.27万+0.67%+3.20%-2.17%-28.07%-45.99%-29.86%-7.01%
255969LOBTEX1250-36-2.80%2000.00250.00万25.00亿10.89亿200.00万87.10万-0.24%-1.65%-10.52%-0.79%-4.80%+1.46%-3.85%
261826佐田建设837-24-2.79%1.42万1212.13万129.91亿69.73亿1552.12万833.11万-2.33%-2.90%-0.36%+11.30%+4.89%+66.73%+32.23%
273358Y.S.食品555-15-2.63%1.39万781.04万34.09亿6.07亿614.22万109.31万-12.18%-7.50%-6.57%+20.13%+1.83%+19.61%+37.04%
286676美禄可控股3715-100-2.62%2.06万7671.55万629.24亿114.17亿1693.79万307.31万+1.50%+0.54%+23.42%+4.94%+1.78%+16.64%+7.84%
296627Tera Probe3380-90-2.59%4.09万1.40亿313.75亿115.23亿928.25万340.92万-7.90%-6.24%-20.47%-28.09%-47.19%-23.53%-48.71%
305950日本Power Fastening239-6-2.45%5.89万1425.60万44.67亿17.65亿1868.85万738.38万-1.24%-8.08%-2.05%+20.10%+102.54%+104.27%+123.36%
312776新都控股160-4-2.44%58.61万9460.98万61.07亿32.11亿3816.61万2006.96万-23.08%-13.98%+5.26%-20.00%+122.22%+135.29%+146.15%
32212AFit Easy1542-38-2.41%30.98万4.87亿244.25亿71.05亿1584.00万460.79万+32.47%+33.16%+51.03%+55.76%+55.76%+55.76%+55.76%
337901Matsumoto1006-24-2.33%500.0051.01万11.51亿6.33亿114.39万62.93万-2.71%-0.59%-2.99%-36.45%-58.14%-73.01%-70.32%
343143O'will1680-40-2.33%1400.00236.72万52.92亿24.18亿315.00万143.93万-1.41%-2.38%-4.00%0.00%+14.36%+31.35%+26.41%
354816东映动画3180-75-2.30%9.54万3.07亿6678.00亿1649.42亿2.10亿5186.85万-1.40%+3.41%+6.07%+29.01%+2.58%+19.64%-16.01%
362743PIXEL85-2-2.30%29.66万2538.43万78.72亿58.66亿9261.46万6900.59万-1.16%-9.57%-32.54%-53.55%-70.69%+107.32%+123.68%
376327北川精机686-16-2.28%6700.00460.21万57.96亿33.86亿844.96万493.62万+2.69%-4.46%-3.52%-1.01%-14.36%-27.79%-8.53%
382872Seihyo1808-42-2.27%1000.00182.51万29.31亿17.66亿162.10万97.65万+0.44%-1.74%-20.60%-28.93%+8.78%-28.59%-0.28%
398995诚建设工业697-16-2.24%3.13万2203.26万14.02亿3.39亿201.20万48.58万-18.48%-18.76%-15.00%-18.67%-23.24%-0.14%-19.14%
403760Cave1007-23-2.23%4.04万4099.31万67.40亿30.99亿669.35万307.74万-9.69%-13.11%-11.74%-32.78%-43.43%-41.11%-27.55%
412215第一屋制面包660-15-2.22%1.91万1273.88万45.74亿21.12亿692.99万319.93万+1.54%+9.63%+5.77%-2.80%-1.49%+51.72%-0.30%
429564FCE922-20-2.12%9100.00846.79万97.85亿22.01亿1061.31万238.76万-8.89%-9.61%+2.44%+18.81%+4.06%+36.06%+22.17%
434624Isamu涂料3050-65-2.09%100.0030.50万61.00亿12.49亿200.00万40.96万+0.33%-3.63%+0.16%-8.96%-12.10%+4.31%+0.66%
442315Caica Digital47-1-2.08%47.27万2256.32万64.18亿46.25亿1.37亿9841.17万+2.17%-2.08%-4.08%-17.54%-22.95%-18.97%+11.90%
456228J.E.T.1554-33-2.08%1.25万1970.79万209.32亿66.71亿1347.00万429.30万-1.15%-0.51%-12.75%-43.84%-50.35%+63.59%-56.02%
463667Enish191-4-2.05%25.83万4989.94万51.27亿43.62亿2684.36万2283.93万+9.77%+3.80%-9.48%-38.59%-20.08%-20.42%+12.35%
475491日本金属672-14-2.04%3600.00245.78万45.02亿25.06亿670.00万372.98万+1.97%+1.97%-4.27%-13.85%-21.77%-28.28%-22.49%
486552GameWith197-4-1.99%9500.00188.16万36.15亿13.15亿1834.82万667.63万-1.50%-1.01%-3.43%-23.64%-37.26%-41.19%-34.98%
497122近畿车辆1481-30-1.99%4900.00735.31万102.31亿37.69亿690.84万254.46万+5.79%+5.11%-6.27%-25.99%-38.80%-28.97%-15.27%
509327e-LogiT348-7-1.97%2300.0080.30万22.79亿14.30亿654.78万410.85万+4.50%+17.97%-2.79%-20.37%-49.64%-18.69%-45.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12999Home Position
433-47-9.79%16.78万7486.06万25.94亿8.58亿599.00万198.13万+10.74%-1.14%-24.04%-24.30%+28.11%+5.35%+16.40%
26836Plat'Home
2800-245-8.05%8.60万2.46亿44.66亿22.52亿159.50万80.42万-25.53%-16.17%-18.96%+266.49%+253.54%+228.25%+359.02%
38254SAIKAYA百货
422-35-7.66%7.11万3046.45万20.97亿4.91亿497.03万116.40万-14.05%-21.42%-22.00%+1.44%+12.53%+12.83%+14.67%
42820Yamami
4655-255-5.19%3.01万1.40亿324.34亿148.77亿696.75万319.59万-3.92%-4.90%+12.44%+43.01%+31.13%+148.00%+31.87%
59973KOZO 控股
19-1-5.00%20.04万395.37万44.80亿37.30亿2.36亿1.96亿0.00%0.00%0.00%-5.00%+5.56%0.00%0.00%
63350Metaplanet
1074-55-4.87%37.99万4.08亿195.14亿160.75亿1816.92万1496.71万+4.17%+2.29%-28.16%+7.40%+437.00%+411.43%+531.76%
74499Speee
2170-106-4.66%7.64万1.69亿231.67亿40.86亿1067.61万188.29万+14.75%+28.48%+57.36%+52.71%+20.56%-47.14%+11.17%
85889日本眼镜品牌控股
3040-135-4.25%17.32万5.29亿727.91亿202.83亿2394.43万667.21万-3.03%-15.32%-17.05%+4.50%+39.83%+139.18%+145.56%
93540CI齿科
1244-55-4.23%2.28万2907.51万622.00亿76.58亿5000.00万615.56万+1.97%+8.46%+9.03%+34.34%+55.69%+42.99%+48.10%
105729日本精矿
3000-125-4.00%2900.00869.52万78.18亿21.41亿260.59万71.37万-4.91%-16.67%+0.17%-1.80%+20.97%+14.55%+17.37%
119610Wilson Learning Worldwide
125-5-3.85%27.38万3480.45万8.01亿4.58亿640.46万366.77万-13.79%-22.84%+1.63%-8.76%-7.41%-17.76%-13.19%
124558中京医药品
213-8-3.62%51.99万1.11亿24.84亿16.84亿1166.07万790.74万+3.40%+0.95%-14.11%+3.40%+1.91%-7.39%+2.40%
135909Corona
940-35-3.59%1.11万1050.17万275.82亿108.06亿2934.25万1149.53万+3.07%+0.97%-1.26%-5.72%-2.39%+1.51%-1.36%
143981Beaglee
1438-53-3.55%1.87万2723.67万90.08亿46.83亿626.40万325.65万+6.36%+8.77%+5.43%+25.37%+25.04%+27.82%+17.39%
159913日邦产业
2012-72-3.45%500.00101.31万183.64亿77.55亿912.73万385.45万-3.96%-1.13%+1.36%+2.97%+24.50%+62.39%+43.61%
161822大丰建设
3555-115-3.13%1.24万4454.55万642.86亿155.89亿1808.32万438.50万+3.04%+1.43%+0.71%+5.65%+4.10%-11.57%-4.31%
173053Pepper Food Service
186-6-3.13%50.94万9616.25万110.50亿93.81亿5941.12万5043.38万+14.11%+16.25%+18.47%+41.98%+48.80%+55.00%+86.00%
185820Mitsuboshi Co.
942-30-3.09%4400.00418.23万35.80亿14.79亿380.00万156.98万-5.61%-5.52%-7.28%-46.75%-51.09%-65.18%-57.30%
192375GIG Works
380-12-3.06%8.17万3115.94万84.00亿41.49亿2210.55万1091.82万+4.97%-14.99%-17.03%-35.26%-35.26%-2.56%-39.87%
204125三和油化工业
2258-70-3.01%3800.00864.85万97.50亿37.44亿431.80万165.82万-2.59%-1.83%-6.85%-13.75%-10.36%-28.88%-21.32%
213753Flight Solutions
227-7-2.99%6.87万1569.28万21.47亿19.78亿945.65万871.24万+2.71%+5.09%-4.62%-15.30%-27.01%-40.42%-34.96%
222216甘乐
3475-105-2.93%2.10万7381.40万532.22亿240.60亿1531.56万692.38万+4.20%+13.93%+23.01%+29.09%+39.28%+84.84%+67.23%
239082大和汽车交通
786-23-2.84%2900.00231.71万41.27亿18.55亿525.00万236.03万-5.07%-1.13%-5.87%+5.93%-19.05%-5.53%-26.20%
248617光世证券
451-13-2.80%3.10万1429.82万42.78亿18.05亿948.64万400.27万+0.67%+3.20%-2.17%-28.07%-45.99%-29.86%-7.01%
255969LOBTEX
1250-36-2.80%2000.00250.00万25.00亿10.89亿200.00万87.10万-0.24%-1.65%-10.52%-0.79%-4.80%+1.46%-3.85%
261826佐田建设
837-24-2.79%1.42万1212.13万129.91亿69.73亿1552.12万833.11万-2.33%-2.90%-0.36%+11.30%+4.89%+66.73%+32.23%
273358Y.S.食品
555-15-2.63%1.39万781.04万34.09亿6.07亿614.22万109.31万-12.18%-7.50%-6.57%+20.13%+1.83%+19.61%+37.04%
286676美禄可控股
3715-100-2.62%2.06万7671.55万629.24亿114.17亿1693.79万307.31万+1.50%+0.54%+23.42%+4.94%+1.78%+16.64%+7.84%
296627Tera Probe
3380-90-2.59%4.09万1.40亿313.75亿115.23亿928.25万340.92万-7.90%-6.24%-20.47%-28.09%-47.19%-23.53%-48.71%
305950日本Power Fastening
239-6-2.45%5.89万1425.60万44.67亿17.65亿1868.85万738.38万-1.24%-8.08%-2.05%+20.10%+102.54%+104.27%+123.36%
312776新都控股
160-4-2.44%58.61万9460.98万61.07亿32.11亿3816.61万2006.96万-23.08%-13.98%+5.26%-20.00%+122.22%+135.29%+146.15%
32212AFit Easy
1542-38-2.41%30.98万4.87亿244.25亿71.05亿1584.00万460.79万+32.47%+33.16%+51.03%+55.76%+55.76%+55.76%+55.76%
337901Matsumoto
1006-24-2.33%500.0051.01万11.51亿6.33亿114.39万62.93万-2.71%-0.59%-2.99%-36.45%-58.14%-73.01%-70.32%
343143O'will
1680-40-2.33%1400.00236.72万52.92亿24.18亿315.00万143.93万-1.41%-2.38%-4.00%0.00%+14.36%+31.35%+26.41%
354816东映动画
3180-75-2.30%9.54万3.07亿6678.00亿1649.42亿2.10亿5186.85万-1.40%+3.41%+6.07%+29.01%+2.58%+19.64%-16.01%
362743PIXEL
85-2-2.30%29.66万2538.43万78.72亿58.66亿9261.46万6900.59万-1.16%-9.57%-32.54%-53.55%-70.69%+107.32%+123.68%
376327北川精机
686-16-2.28%6700.00460.21万57.96亿33.86亿844.96万493.62万+2.69%-4.46%-3.52%-1.01%-14.36%-27.79%-8.53%
382872Seihyo
1808-42-2.27%1000.00182.51万29.31亿17.66亿162.10万97.65万+0.44%-1.74%-20.60%-28.93%+8.78%-28.59%-0.28%
398995诚建设工业
697-16-2.24%3.13万2203.26万14.02亿3.39亿201.20万48.58万-18.48%-18.76%-15.00%-18.67%-23.24%-0.14%-19.14%
403760Cave
1007-23-2.23%4.04万4099.31万67.40亿30.99亿669.35万307.74万-9.69%-13.11%-11.74%-32.78%-43.43%-41.11%-27.55%
412215第一屋制面包
660-15-2.22%1.91万1273.88万45.74亿21.12亿692.99万319.93万+1.54%+9.63%+5.77%-2.80%-1.49%+51.72%-0.30%
429564FCE
922-20-2.12%9100.00846.79万97.85亿22.01亿1061.31万238.76万-8.89%-9.61%+2.44%+18.81%+4.06%+36.06%+22.17%
434624Isamu涂料
3050-65-2.09%100.0030.50万61.00亿12.49亿200.00万40.96万+0.33%-3.63%+0.16%-8.96%-12.10%+4.31%+0.66%
442315Caica Digital
47-1-2.08%47.27万2256.32万64.18亿46.25亿1.37亿9841.17万+2.17%-2.08%-4.08%-17.54%-22.95%-18.97%+11.90%
456228J.E.T.
1554-33-2.08%1.25万1970.79万209.32亿66.71亿1347.00万429.30万-1.15%-0.51%-12.75%-43.84%-50.35%+63.59%-56.02%
463667Enish
191-4-2.05%25.83万4989.94万51.27亿43.62亿2684.36万2283.93万+9.77%+3.80%-9.48%-38.59%-20.08%-20.42%+12.35%
475491日本金属
672-14-2.04%3600.00245.78万45.02亿25.06亿670.00万372.98万+1.97%+1.97%-4.27%-13.85%-21.77%-28.28%-22.49%
486552GameWith
197-4-1.99%9500.00188.16万36.15亿13.15亿1834.82万667.63万-1.50%-1.01%-3.43%-23.64%-37.26%-41.19%-34.98%
497122近畿车辆
1481-30-1.99%4900.00735.31万102.31亿37.69亿690.84万254.46万+5.79%+5.11%-6.27%-25.99%-38.80%-28.97%-15.27%
509327e-LogiT
348-7-1.97%2300.0080.30万22.79亿14.30亿654.78万410.85万+4.50%+17.97%-2.79%-20.37%-49.64%-18.69%-45.02%