序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13077Horiifoodservice440-100-18.52%64.23万3.05亿24.95亿7.61亿567.00万173.00万+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
26677SK电子2107-329-13.51%38.93万8.46亿239.53亿149.32亿1136.84万708.66万-10.15%-10.76%-7.63%-14.38%-27.54%-25.60%-44.84%
38918Land株式会社7-1-12.50%5192.86万3.64亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
42901石垣食品758-82-9.76%30.88万2.26亿133.09亿43.60亿1755.74万575.20万-5.49%+9.86%+48.05%+238.39%+392.21%+408.72%+412.16%
52134Kitahama Capital Partners22-2-8.33%1242.10万2.91亿46.61亿39.90亿2.12亿1.81亿0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
67254Univance437-36-7.61%13.51万5967.12万102.24亿48.16亿2339.68万1102.13万-7.42%-7.42%-11.18%-16.60%-31.50%+12.05%-15.64%
72970Good Life2582-193-6.95%4200.001118.21万110.97亿23.10亿429.78万89.46万+30.73%+33.30%+20.82%+2.18%-35.45%+64.46%+67.55%
89816Striders203-15-6.88%11.32万2267.12万18.09亿10.88亿891.21万535.90万+1.00%+1.50%+2.01%+5.73%-8.14%-7.73%-2.87%
93322Alpha集团621-42-6.33%3100.00197.04万43.24亿6.31亿696.24万101.65万-0.16%+1.80%+2.31%+1.47%+0.81%+3.50%+1.14%
107505扶桑电通1571-105-6.26%1.50万2381.04万109.36亿56.32亿696.10万358.51万-5.93%-5.98%-7.26%-3.50%-2.60%+10.56%+5.65%
114100户田工业1584-101-5.99%1.92万3007.01万96.61亿64.65亿609.92万408.12万-7.64%-5.88%-9.54%-12.00%-11.31%-10.81%+1.15%
122185CMC1409-83-5.56%6.75万9694.58万202.39亿88.27亿1436.40万626.48万+18.11%+21.57%+18.70%+19.91%+11.21%+4.14%+18.60%
136549DM Solutions1307-76-5.50%5400.00694.67万37.07亿9.93亿283.60万75.97万+3.08%+2.11%+2.11%+11.71%-5.63%+3.90%+9.74%
148226理经312-18-5.45%35.64万1.11亿48.41亿34.61亿1551.47万1109.44万+1.30%-0.32%-2.50%+7.59%+12.23%+41.82%+50.72%
157815东京板材工业613-35-5.40%5200.00318.77万22.44亿3.54亿366.04万57.67万-4.07%+2.85%-1.92%-1.29%-31.66%-0.33%+13.73%
166149小田原工程1817-100-5.22%5.50万1.03亿116.16亿71.47亿639.27万393.35万+21.95%+22.52%+21.78%+21.30%+1.85%-15.25%-9.96%
179720Hotel Newgrand6060-330-5.16%1300.00795.70万71.60亿22.12亿118.14万36.50万-9.28%-4.87%-5.75%+16.31%+31.03%+56.59%+34.97%
186957芝浦电子3365-170-4.81%3.31万1.11亿523.58亿463.04亿1555.97万1376.04万-3.30%-2.18%-5.08%+9.08%+10.69%+17.25%+20.83%
192221岩塚制果2574-122-4.53%2.59万6663.63万308.62亿160.89亿1199.00万625.06万-2.20%+0.90%+1.26%-0.43%-0.62%-0.43%+1.74%
207711助川电气工业2344-111-4.52%11.27万2.68亿137.59亿72.94亿587.00万311.20万-10.05%-8.08%+41.12%+67.67%+40.78%+104.36%+99.32%
211743Koatsu工业1278-60-4.48%6700.00852.89万29.14亿11.49亿228.00万89.94万+6.15%+8.77%+3.73%+2.49%-4.27%+8.31%+9.32%
226648Kawaden2532-118-4.45%4200.001066.66万106.14亿20.30亿419.20万80.19万+0.08%-8.86%-7.01%-10.85%-5.31%+37.38%+26.35%
237247Mikuni320-14-4.19%19.75万6315.73万108.96亿84.33亿3404.94万2635.44万0.00%0.00%-3.90%-10.36%-23.99%-25.23%-27.11%
247134UP Garage集团871-38-4.18%4.91万4271.29万68.83亿15.32亿790.20万175.88万-2.79%-3.97%-8.80%-12.46%+2.11%+38.69%+18.34%
253985Temona189-8-4.06%27.81万5237.29万21.59亿6.39亿1142.56万337.93万+8.62%+3.85%-3.57%-1.56%-16.74%-21.58%-14.48%
266467你期待394-16-3.90%7.47万2974.35万35.67亿21.89亿905.33万555.53万-7.29%-9.43%-5.06%+19.39%+7.07%+12.57%+15.20%
274319TAC202-8-3.81%24.29万4993.79万37.38亿12.49亿1850.40万618.42万+0.50%+24.69%+25.47%+18.13%+11.60%-0.49%+2.02%
283810CyberStep209-8-3.69%4.43万930.99万28.31亿21.96亿1354.65万1050.52万+6.63%+25.90%+18.08%+20.81%-22.59%-37.98%-26.15%
298836RISE不动产27-1-3.57%48.92万1310.47万25.92亿9.68亿9601.33万3584.24万+12.50%+8.00%+12.50%+58.82%+50.00%+50.00%+50.00%
309704Agora Hospitality集团54-2-3.57%157.63万8603.04万152.12亿52.97亿2.82亿9809.10万-3.57%+12.50%+17.39%+20.00%-6.90%+134.78%+134.78%
313001片仓工业1974-71-3.47%7.87万1.57亿695.14亿492.98亿3521.50万2497.38万-0.65%-1.15%-3.66%-3.28%+4.56%+12.99%+20.51%
325958三洋工业2925-105-3.47%8200.002430.96万102.96亿46.13亿352.00万157.69万-7.44%-6.40%-4.57%+2.42%-4.72%+42.89%+9.59%
333417大木医疗控股842-30-3.44%1.31万1101.88万118.49亿26.66亿1407.21万316.61万-0.36%-1.17%-5.18%-1.41%-17.13%-10.52%-21.75%
344628四国化研8730-310-3.43%600.00529.60万1368.33亿628.87亿1567.39万720.35万-1.58%-0.11%-1.69%+7.12%+5.82%+23.83%+17.02%
353823THE WHY HOW DO COMPANY29-1-3.33%10.01万290.94万21.73亿16.53亿7492.07万5700.15万+3.57%+3.57%0.00%-6.45%-25.64%-47.27%-23.68%
362332Quest1256-42-3.24%2.14万2696.60万68.93亿29.12亿548.78万231.86万+1.21%+1.78%-0.48%-2.41%-0.63%+5.99%+4.84%
376993大黑屋控股30-1-3.23%5612.56万16.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%0.00%-11.76%-14.29%-30.23%-26.83%
386338Takatori2156-70-3.14%11.34万2.36亿118.40亿78.82亿549.15万365.60万-9.30%-11.64%-15.62%-23.27%-45.14%-57.14%-49.39%
396552GameWith224-7-3.03%25.52万5769.51万41.10亿14.95亿1834.82万667.63万-14.83%+14.87%+0.90%+10.89%-23.55%-26.80%-26.07%
403143O'will1807-56-3.01%1.16万2128.89万56.92亿26.01亿315.00万143.93万-1.15%-0.50%+8.33%+2.67%+15.24%+42.17%+35.97%
416777Santec控股6150-190-3.00%9.48万5.90亿735.61亿268.86亿1196.11万437.17万+13.26%+9.82%+2.84%-11.13%-8.21%+146.10%+98.71%
423798ULS集团5550-170-2.97%4800.002701.70万345.70亿122.49亿622.88万220.71万-0.54%+4.91%+3.54%+6.12%+28.62%+26.42%+28.32%
439327e-LogiT264-8-2.94%3600.0095.76万17.29亿3.45亿654.78万130.85万-2.22%-5.71%-12.58%-13.73%-49.23%-57.49%-58.29%
449073京极运输商事950-28-2.86%2300.00218.68万30.40亿6.77亿320.00万71.22万+0.53%+2.26%+0.53%+25.16%+40.95%+68.14%+52.49%
457287日本精机1083-31-2.78%14.97万1.62亿659.63亿488.56亿6090.76万4511.19万-7.75%-8.61%-10.86%-9.07%-22.59%-0.91%-5.58%
461997晓饭岛工业1750-50-2.78%400.0070.63万38.50亿16.42亿220.00万93.84万-1.41%-0.62%+1.16%+6.38%-5.20%+24.47%+19.05%
473772Wealth Management1061-30-2.75%17.75万1.88亿203.50亿69.12亿1917.98万651.44万-1.58%-3.63%+6.42%+19.89%+5.15%-17.50%+11.80%
481795Masaru3785-105-2.70%700.00265.00万34.11亿16.34亿90.12万43.17万+0.66%+1.20%-1.82%-10.20%+7.53%+9.55%+12.15%
499723京都酒店656-18-2.67%1.56万1010.45万79.15亿21.25亿1206.54万323.95万+1.23%+0.92%+0.77%-4.37%-17.69%-12.18%-7.87%
507760IMV769-21-2.66%4.75万3702.34万130.40亿49.36亿1695.70万641.82万+11.77%+14.78%+6.95%+11.77%+5.05%+64.67%+47.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13077Horiifoodservice
440-100-18.52%64.23万3.05亿24.95亿7.61亿567.00万173.00万+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
26677SK电子
2107-329-13.51%38.93万8.46亿239.53亿149.32亿1136.84万708.66万-10.15%-10.76%-7.63%-14.38%-27.54%-25.60%-44.84%
38918Land株式会社
7-1-12.50%5192.86万3.64亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
42901石垣食品
758-82-9.76%30.88万2.26亿133.09亿43.60亿1755.74万575.20万-5.49%+9.86%+48.05%+238.39%+392.21%+408.72%+412.16%
52134Kitahama Capital Partners
22-2-8.33%1242.10万2.91亿46.61亿39.90亿2.12亿1.81亿0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
67254Univance
437-36-7.61%13.51万5967.12万102.24亿48.16亿2339.68万1102.13万-7.42%-7.42%-11.18%-16.60%-31.50%+12.05%-15.64%
72970Good Life
2582-193-6.95%4200.001118.21万110.97亿23.10亿429.78万89.46万+30.73%+33.30%+20.82%+2.18%-35.45%+64.46%+67.55%
89816Striders
203-15-6.88%11.32万2267.12万18.09亿10.88亿891.21万535.90万+1.00%+1.50%+2.01%+5.73%-8.14%-7.73%-2.87%
93322Alpha集团
621-42-6.33%3100.00197.04万43.24亿6.31亿696.24万101.65万-0.16%+1.80%+2.31%+1.47%+0.81%+3.50%+1.14%
107505扶桑电通
1571-105-6.26%1.50万2381.04万109.36亿56.32亿696.10万358.51万-5.93%-5.98%-7.26%-3.50%-2.60%+10.56%+5.65%
114100户田工业
1584-101-5.99%1.92万3007.01万96.61亿64.65亿609.92万408.12万-7.64%-5.88%-9.54%-12.00%-11.31%-10.81%+1.15%
122185CMC
1409-83-5.56%6.75万9694.58万202.39亿88.27亿1436.40万626.48万+18.11%+21.57%+18.70%+19.91%+11.21%+4.14%+18.60%
136549DM Solutions
1307-76-5.50%5400.00694.67万37.07亿9.93亿283.60万75.97万+3.08%+2.11%+2.11%+11.71%-5.63%+3.90%+9.74%
148226理经
312-18-5.45%35.64万1.11亿48.41亿34.61亿1551.47万1109.44万+1.30%-0.32%-2.50%+7.59%+12.23%+41.82%+50.72%
157815东京板材工业
613-35-5.40%5200.00318.77万22.44亿3.54亿366.04万57.67万-4.07%+2.85%-1.92%-1.29%-31.66%-0.33%+13.73%
166149小田原工程
1817-100-5.22%5.50万1.03亿116.16亿71.47亿639.27万393.35万+21.95%+22.52%+21.78%+21.30%+1.85%-15.25%-9.96%
179720Hotel Newgrand
6060-330-5.16%1300.00795.70万71.60亿22.12亿118.14万36.50万-9.28%-4.87%-5.75%+16.31%+31.03%+56.59%+34.97%
186957芝浦电子
3365-170-4.81%3.31万1.11亿523.58亿463.04亿1555.97万1376.04万-3.30%-2.18%-5.08%+9.08%+10.69%+17.25%+20.83%
192221岩塚制果
2574-122-4.53%2.59万6663.63万308.62亿160.89亿1199.00万625.06万-2.20%+0.90%+1.26%-0.43%-0.62%-0.43%+1.74%
207711助川电气工业
2344-111-4.52%11.27万2.68亿137.59亿72.94亿587.00万311.20万-10.05%-8.08%+41.12%+67.67%+40.78%+104.36%+99.32%
211743Koatsu工业
1278-60-4.48%6700.00852.89万29.14亿11.49亿228.00万89.94万+6.15%+8.77%+3.73%+2.49%-4.27%+8.31%+9.32%
226648Kawaden
2532-118-4.45%4200.001066.66万106.14亿20.30亿419.20万80.19万+0.08%-8.86%-7.01%-10.85%-5.31%+37.38%+26.35%
237247Mikuni
320-14-4.19%19.75万6315.73万108.96亿84.33亿3404.94万2635.44万0.00%0.00%-3.90%-10.36%-23.99%-25.23%-27.11%
247134UP Garage集团
871-38-4.18%4.91万4271.29万68.83亿15.32亿790.20万175.88万-2.79%-3.97%-8.80%-12.46%+2.11%+38.69%+18.34%
253985Temona
189-8-4.06%27.81万5237.29万21.59亿6.39亿1142.56万337.93万+8.62%+3.85%-3.57%-1.56%-16.74%-21.58%-14.48%
266467你期待
394-16-3.90%7.47万2974.35万35.67亿21.89亿905.33万555.53万-7.29%-9.43%-5.06%+19.39%+7.07%+12.57%+15.20%
274319TAC
202-8-3.81%24.29万4993.79万37.38亿12.49亿1850.40万618.42万+0.50%+24.69%+25.47%+18.13%+11.60%-0.49%+2.02%
283810CyberStep
209-8-3.69%4.43万930.99万28.31亿21.96亿1354.65万1050.52万+6.63%+25.90%+18.08%+20.81%-22.59%-37.98%-26.15%
298836RISE不动产
27-1-3.57%48.92万1310.47万25.92亿9.68亿9601.33万3584.24万+12.50%+8.00%+12.50%+58.82%+50.00%+50.00%+50.00%
309704Agora Hospitality集团
54-2-3.57%157.63万8603.04万152.12亿52.97亿2.82亿9809.10万-3.57%+12.50%+17.39%+20.00%-6.90%+134.78%+134.78%
313001片仓工业
1974-71-3.47%7.87万1.57亿695.14亿492.98亿3521.50万2497.38万-0.65%-1.15%-3.66%-3.28%+4.56%+12.99%+20.51%
325958三洋工业
2925-105-3.47%8200.002430.96万102.96亿46.13亿352.00万157.69万-7.44%-6.40%-4.57%+2.42%-4.72%+42.89%+9.59%
333417大木医疗控股
842-30-3.44%1.31万1101.88万118.49亿26.66亿1407.21万316.61万-0.36%-1.17%-5.18%-1.41%-17.13%-10.52%-21.75%
344628四国化研
8730-310-3.43%600.00529.60万1368.33亿628.87亿1567.39万720.35万-1.58%-0.11%-1.69%+7.12%+5.82%+23.83%+17.02%
353823THE WHY HOW DO COMPANY
29-1-3.33%10.01万290.94万21.73亿16.53亿7492.07万5700.15万+3.57%+3.57%0.00%-6.45%-25.64%-47.27%-23.68%
362332Quest
1256-42-3.24%2.14万2696.60万68.93亿29.12亿548.78万231.86万+1.21%+1.78%-0.48%-2.41%-0.63%+5.99%+4.84%
376993大黑屋控股
30-1-3.23%5612.56万16.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%0.00%-11.76%-14.29%-30.23%-26.83%
386338Takatori
2156-70-3.14%11.34万2.36亿118.40亿78.82亿549.15万365.60万-9.30%-11.64%-15.62%-23.27%-45.14%-57.14%-49.39%
396552GameWith
224-7-3.03%25.52万5769.51万41.10亿14.95亿1834.82万667.63万-14.83%+14.87%+0.90%+10.89%-23.55%-26.80%-26.07%
403143O'will
1807-56-3.01%1.16万2128.89万56.92亿26.01亿315.00万143.93万-1.15%-0.50%+8.33%+2.67%+15.24%+42.17%+35.97%
416777Santec控股
6150-190-3.00%9.48万5.90亿735.61亿268.86亿1196.11万437.17万+13.26%+9.82%+2.84%-11.13%-8.21%+146.10%+98.71%
423798ULS集团
5550-170-2.97%4800.002701.70万345.70亿122.49亿622.88万220.71万-0.54%+4.91%+3.54%+6.12%+28.62%+26.42%+28.32%
439327e-LogiT
264-8-2.94%3600.0095.76万17.29亿3.45亿654.78万130.85万-2.22%-5.71%-12.58%-13.73%-49.23%-57.49%-58.29%
449073京极运输商事
950-28-2.86%2300.00218.68万30.40亿6.77亿320.00万71.22万+0.53%+2.26%+0.53%+25.16%+40.95%+68.14%+52.49%
457287日本精机
1083-31-2.78%14.97万1.62亿659.63亿488.56亿6090.76万4511.19万-7.75%-8.61%-10.86%-9.07%-22.59%-0.91%-5.58%
461997晓饭岛工业
1750-50-2.78%400.0070.63万38.50亿16.42亿220.00万93.84万-1.41%-0.62%+1.16%+6.38%-5.20%+24.47%+19.05%
473772Wealth Management
1061-30-2.75%17.75万1.88亿203.50亿69.12亿1917.98万651.44万-1.58%-3.63%+6.42%+19.89%+5.15%-17.50%+11.80%
481795Masaru
3785-105-2.70%700.00265.00万34.11亿16.34亿90.12万43.17万+0.66%+1.20%-1.82%-10.20%+7.53%+9.55%+12.15%
499723京都酒店
656-18-2.67%1.56万1010.45万79.15亿21.25亿1206.54万323.95万+1.23%+0.92%+0.77%-4.37%-17.69%-12.18%-7.87%
507760IMV
769-21-2.66%4.75万3702.34万130.40亿49.36亿1695.70万641.82万+11.77%+14.78%+6.95%+11.77%+5.05%+64.67%+47.60%