序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18995诚建设工业713-142-16.61%30.60万2.18亿14.35亿3.46亿201.20万48.58万-16.12%-17.19%-12.84%-16.80%-20.25%+2.59%-17.29%
28746UNBANKED118-12-9.23%143.98万1.74亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
35939大谷工业7270-520-6.68%7.47万5.85亿56.71亿11.66亿78.00万16.04万+3.56%+4.60%+1.68%+7.70%-5.46%-2.42%+35.38%
46405铃茂器工1708-112-6.15%10.20万1.77亿221.36亿95.93亿1296.00万561.64万+9.28%+27.27%+13.34%+19.11%+43.77%+61.44%+71.14%
57426山大1293-77-5.62%8.34万1.11亿15.35亿5.74亿118.74万44.37万+7.21%+6.42%-1.67%-24.52%-51.30%+31.54%+24.33%
63920IBC594-34-5.41%4.02万2436.40万34.00亿14.93亿572.36万251.28万+0.17%+12.29%+8.00%+27.19%+38.14%-1.33%+34.69%
75610大和重工1216-58-4.55%9.37万1.17亿16.51亿7.52亿135.80万61.83万-13.51%+7.71%+33.33%+32.03%+24.46%-8.30%+24.59%
83753Flight Solutions234-11-4.49%63.63万1.57亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
99812T.O.控股328-15-4.37%124.64万4.32亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
104382HEROZ1040-44-4.06%7.82万8217.51万156.76亿56.96亿1507.35万547.67万-4.41%+0.39%-6.05%-14.96%-37.16%-30.71%-38.46%
116915千代田Integre3535-145-3.94%3.07万1.12亿411.08亿201.43亿1162.89万569.83万-2.21%-0.84%+0.71%+12.22%+27.57%+22.11%+26.34%
121407West Holdings2533-103-3.91%36.29万9.28亿1165.88亿513.30亿4602.75万2026.44万-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
137886Yamato工业1154-43-3.59%1300.00149.46万15.49亿4.73亿134.22万41.02万+0.09%-11.23%-8.41%-9.56%+28.65%-11.98%+30.99%
143565Ascentech588-21-3.45%16.94万1.02亿79.60亿41.95亿1353.68万713.46万-2.00%+6.14%+7.10%+4.07%-3.76%-1.67%+17.37%
154197Asmarq2412-85-3.40%8300.002052.46万26.81亿10.15亿111.14万42.10万+0.08%+1.34%-0.82%+4.37%+0.42%+119.27%+32.82%
163823THE WHY HOW DO COMPANY29-1-3.33%10.03万291.78万21.70亿19.11亿7484.07万6590.15万0.00%-6.45%-6.45%-6.45%-27.50%-67.05%-23.68%
173791IG Port2157-70-3.14%33.52万7.23亿436.18亿167.26亿2022.16万775.41万+1.17%+10.73%+13.29%+92.93%+28.97%+115.43%+84.36%
187060Geechs434-14-3.13%1.88万827.32万44.81亿13.63亿1032.57万313.99万+3.58%+3.83%-2.91%-9.77%-15.40%-41.98%-13.72%
197544Three F403-13-3.13%33.42万1.42亿31.06亿10.09亿770.71万250.28万+3.07%+2.54%+2.54%-7.14%-12.01%+12.57%+9.21%
206659Media Links95-3-3.06%71.97万6911.11万44.36亿38.89亿4669.53万4093.54万-5.00%-8.65%-7.77%-64.55%+5.56%+120.93%+150.00%
215889日本眼镜品牌控股3175-100-3.05%43.66万14.15亿760.23亿211.84亿2394.43万667.21万-14.42%-14.88%-5.93%+12.71%+55.64%+149.80%+156.46%
223760Cave1030-32-3.01%8.34万8639.70万68.94亿31.70亿669.35万307.74万-9.09%-12.27%-10.28%-27.87%-42.20%-39.66%-25.90%
237477Muraki1300-40-2.99%1100.00146.52万19.11亿4.22亿147.00万32.43万+1.40%+6.30%+0.85%-7.47%-18.34%-32.75%-28.37%
248215银座山形屋1006-30-2.90%2400.00244.24万18.15亿6.19亿180.45万61.52万-1.57%-2.61%-2.04%-0.98%-16.17%+1.82%-7.96%
259720Hotel Newgrand6400-190-2.88%100.0064.00万75.61亿23.36亿118.14万36.50万+7.38%+17.86%+21.90%+36.46%+46.29%+64.95%+42.54%
263422J-MAX339-10-2.87%2.87万992.54万40.20亿14.94亿1185.72万440.60万+10.78%+3.99%-0.59%-17.32%-34.81%-44.61%-29.81%
273094Super Value908-26-2.78%6500.00594.25万115.08亿7.33亿1267.38万80.70万-0.33%-4.62%-3.92%-6.39%-15.14%-1.30%-18.78%
287634星医疗酸器4215-120-2.77%2000.00846.50万144.15亿50.05亿342.00万118.73万+1.69%-4.42%-4.10%-18.47%-5.92%+1.44%+4.98%
293544Satudora控股811-23-2.76%12.81万1.06亿115.46亿51.39亿1423.66万633.67万+2.14%+3.18%+1.12%-2.41%-7.63%+0.62%+2.66%
307823Artnature823-23-2.72%3.84万3159.60万283.06亿113.15亿3439.32万1374.85万+4.18%+2.11%+2.24%-2.83%+6.74%-1.79%+2.75%
316946日本Avionics11520-310-2.62%1.82万2.14亿386.26亿178.36亿335.30万154.83万+5.01%+1.05%-0.09%+34.11%-1.37%+80.28%+40.49%
328946Asian Star75-2-2.60%12.42万939.84万17.86亿12.90亿2380.82万1719.35万-5.06%-6.25%-11.76%-24.24%-19.35%-20.21%-10.71%
337957Fujicopian1497-39-2.54%300.0044.89万26.79亿12.97亿178.95万86.65万-5.97%-5.07%+0.74%-2.28%-0.60%-16.13%-1.64%
347946光阳社1552-40-2.51%700.00108.59万15.52亿5.65亿100.01万36.44万-4.49%-4.67%+16.69%-0.19%-7.34%+1.31%-12.86%
358143Lapine235-6-2.49%1900.0045.09万6.03亿2.69亿256.71万114.33万+0.86%-2.49%-4.47%-7.84%-19.24%-29.00%-16.67%
369927Watt Mann803-20-2.43%200.0016.11万73.03亿21.34亿909.48万265.76万-1.11%-3.02%-1.35%-3.14%+10.00%-0.50%-10.78%
376552GameWith201-5-2.43%7.78万1555.08万36.88亿13.42亿1834.82万667.63万0.00%+1.52%-3.83%-22.39%-34.53%-40.88%-33.66%
383358Y.S.食品570-14-2.40%10.25万5765.97万35.01亿6.23亿614.22万109.31万-4.84%-3.23%-0.87%+24.45%+2.89%+22.58%+40.74%
394119Nippon Pigment3310-80-2.36%1.39万4568.15万52.16亿32.58亿157.59万98.44万+2.64%+1.53%+2.64%+2.64%+7.12%+41.33%+37.40%
406721Wintest83-2-2.35%13.81万1164.49万36.22亿14.61亿4364.10万1760.47万-3.49%-7.78%-21.70%-6.74%0.00%-28.45%-9.78%
411438岐阜造园2150-50-2.27%1100.00239.45万69.44亿19.27亿322.96万89.64万+7.61%+8.04%+13.10%+18.78%+22.65%+41.17%+46.36%
426485前泽给装工业1318-30-2.23%2.26万2989.74万283.37亿177.32亿2150.00万1345.37万+2.73%+1.38%+1.46%-1.27%+5.19%+7.50%-0.53%
436029亚特拉集团139-3-2.11%2.79万393.14万14.30亿7.49亿1028.70万538.62万+2.21%-0.71%-5.44%-16.27%-18.71%-39.30%-26.84%
443399丸千代山冈家3725-80-2.10%21.71万8.14亿374.60亿228.47亿1005.64万613.34万+2.76%+11.53%+18.82%+32.23%+0.54%+83.72%+75.29%
456199Seraku1400-30-2.10%1.86万2612.18万193.67亿69.47亿1383.33万496.19万-1.34%-1.82%+3.09%+10.41%+17.45%+6.46%+10.15%
464320CE控股471-10-2.08%1.67万798.35万73.09亿31.73亿1551.84万673.72万-0.21%-1.05%-1.46%-19.49%-14.21%-18.65%-25.83%
472152幼儿活动研究会1426-30-2.06%1700.00245.62万168.04亿26.12亿1178.40万183.18万+9.69%+5.63%+5.63%+3.03%+10.12%+16.69%+15.93%
483951朝日印刷920-19-2.02%4600.00424.60万210.60亿92.29亿2289.08万1003.19万-0.22%-1.60%-3.66%-3.66%+2.11%+5.63%+2.79%
492193Cookpad194-4-2.02%34.03万6610.80万208.41亿64.66亿1.07亿3333.19万+1.57%-4.90%-3.96%+6.59%+43.70%+24.36%+64.41%
504769IC937-19-1.99%5100.00481.56万72.45亿22.05亿773.23万235.30万-4.19%-3.30%-3.10%+1.85%+2.07%+5.52%+3.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18995诚建设工业
713-142-16.61%30.60万2.18亿14.35亿3.46亿201.20万48.58万-16.12%-17.19%-12.84%-16.80%-20.25%+2.59%-17.29%
28746UNBANKED
118-12-9.23%143.98万1.74亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
35939大谷工业
7270-520-6.68%7.47万5.85亿56.71亿11.66亿78.00万16.04万+3.56%+4.60%+1.68%+7.70%-5.46%-2.42%+35.38%
46405铃茂器工
1708-112-6.15%10.20万1.77亿221.36亿95.93亿1296.00万561.64万+9.28%+27.27%+13.34%+19.11%+43.77%+61.44%+71.14%
57426山大
1293-77-5.62%8.34万1.11亿15.35亿5.74亿118.74万44.37万+7.21%+6.42%-1.67%-24.52%-51.30%+31.54%+24.33%
63920IBC
594-34-5.41%4.02万2436.40万34.00亿14.93亿572.36万251.28万+0.17%+12.29%+8.00%+27.19%+38.14%-1.33%+34.69%
75610大和重工
1216-58-4.55%9.37万1.17亿16.51亿7.52亿135.80万61.83万-13.51%+7.71%+33.33%+32.03%+24.46%-8.30%+24.59%
83753Flight Solutions
234-11-4.49%63.63万1.57亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
99812T.O.控股
328-15-4.37%124.64万4.32亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
104382HEROZ
1040-44-4.06%7.82万8217.51万156.76亿56.96亿1507.35万547.67万-4.41%+0.39%-6.05%-14.96%-37.16%-30.71%-38.46%
116915千代田Integre
3535-145-3.94%3.07万1.12亿411.08亿201.43亿1162.89万569.83万-2.21%-0.84%+0.71%+12.22%+27.57%+22.11%+26.34%
121407West Holdings
2533-103-3.91%36.29万9.28亿1165.88亿513.30亿4602.75万2026.44万-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
137886Yamato工业
1154-43-3.59%1300.00149.46万15.49亿4.73亿134.22万41.02万+0.09%-11.23%-8.41%-9.56%+28.65%-11.98%+30.99%
143565Ascentech
588-21-3.45%16.94万1.02亿79.60亿41.95亿1353.68万713.46万-2.00%+6.14%+7.10%+4.07%-3.76%-1.67%+17.37%
154197Asmarq
2412-85-3.40%8300.002052.46万26.81亿10.15亿111.14万42.10万+0.08%+1.34%-0.82%+4.37%+0.42%+119.27%+32.82%
163823THE WHY HOW DO COMPANY
29-1-3.33%10.03万291.78万21.70亿19.11亿7484.07万6590.15万0.00%-6.45%-6.45%-6.45%-27.50%-67.05%-23.68%
173791IG Port
2157-70-3.14%33.52万7.23亿436.18亿167.26亿2022.16万775.41万+1.17%+10.73%+13.29%+92.93%+28.97%+115.43%+84.36%
187060Geechs
434-14-3.13%1.88万827.32万44.81亿13.63亿1032.57万313.99万+3.58%+3.83%-2.91%-9.77%-15.40%-41.98%-13.72%
197544Three F
403-13-3.13%33.42万1.42亿31.06亿10.09亿770.71万250.28万+3.07%+2.54%+2.54%-7.14%-12.01%+12.57%+9.21%
206659Media Links
95-3-3.06%71.97万6911.11万44.36亿38.89亿4669.53万4093.54万-5.00%-8.65%-7.77%-64.55%+5.56%+120.93%+150.00%
215889日本眼镜品牌控股
3175-100-3.05%43.66万14.15亿760.23亿211.84亿2394.43万667.21万-14.42%-14.88%-5.93%+12.71%+55.64%+149.80%+156.46%
223760Cave
1030-32-3.01%8.34万8639.70万68.94亿31.70亿669.35万307.74万-9.09%-12.27%-10.28%-27.87%-42.20%-39.66%-25.90%
237477Muraki
1300-40-2.99%1100.00146.52万19.11亿4.22亿147.00万32.43万+1.40%+6.30%+0.85%-7.47%-18.34%-32.75%-28.37%
248215银座山形屋
1006-30-2.90%2400.00244.24万18.15亿6.19亿180.45万61.52万-1.57%-2.61%-2.04%-0.98%-16.17%+1.82%-7.96%
259720Hotel Newgrand
6400-190-2.88%100.0064.00万75.61亿23.36亿118.14万36.50万+7.38%+17.86%+21.90%+36.46%+46.29%+64.95%+42.54%
263422J-MAX
339-10-2.87%2.87万992.54万40.20亿14.94亿1185.72万440.60万+10.78%+3.99%-0.59%-17.32%-34.81%-44.61%-29.81%
273094Super Value
908-26-2.78%6500.00594.25万115.08亿7.33亿1267.38万80.70万-0.33%-4.62%-3.92%-6.39%-15.14%-1.30%-18.78%
287634星医疗酸器
4215-120-2.77%2000.00846.50万144.15亿50.05亿342.00万118.73万+1.69%-4.42%-4.10%-18.47%-5.92%+1.44%+4.98%
293544Satudora控股
811-23-2.76%12.81万1.06亿115.46亿51.39亿1423.66万633.67万+2.14%+3.18%+1.12%-2.41%-7.63%+0.62%+2.66%
307823Artnature
823-23-2.72%3.84万3159.60万283.06亿113.15亿3439.32万1374.85万+4.18%+2.11%+2.24%-2.83%+6.74%-1.79%+2.75%
316946日本Avionics
11520-310-2.62%1.82万2.14亿386.26亿178.36亿335.30万154.83万+5.01%+1.05%-0.09%+34.11%-1.37%+80.28%+40.49%
328946Asian Star
75-2-2.60%12.42万939.84万17.86亿12.90亿2380.82万1719.35万-5.06%-6.25%-11.76%-24.24%-19.35%-20.21%-10.71%
337957Fujicopian
1497-39-2.54%300.0044.89万26.79亿12.97亿178.95万86.65万-5.97%-5.07%+0.74%-2.28%-0.60%-16.13%-1.64%
347946光阳社
1552-40-2.51%700.00108.59万15.52亿5.65亿100.01万36.44万-4.49%-4.67%+16.69%-0.19%-7.34%+1.31%-12.86%
358143Lapine
235-6-2.49%1900.0045.09万6.03亿2.69亿256.71万114.33万+0.86%-2.49%-4.47%-7.84%-19.24%-29.00%-16.67%
369927Watt Mann
803-20-2.43%200.0016.11万73.03亿21.34亿909.48万265.76万-1.11%-3.02%-1.35%-3.14%+10.00%-0.50%-10.78%
376552GameWith
201-5-2.43%7.78万1555.08万36.88亿13.42亿1834.82万667.63万0.00%+1.52%-3.83%-22.39%-34.53%-40.88%-33.66%
383358Y.S.食品
570-14-2.40%10.25万5765.97万35.01亿6.23亿614.22万109.31万-4.84%-3.23%-0.87%+24.45%+2.89%+22.58%+40.74%
394119Nippon Pigment
3310-80-2.36%1.39万4568.15万52.16亿32.58亿157.59万98.44万+2.64%+1.53%+2.64%+2.64%+7.12%+41.33%+37.40%
406721Wintest
83-2-2.35%13.81万1164.49万36.22亿14.61亿4364.10万1760.47万-3.49%-7.78%-21.70%-6.74%0.00%-28.45%-9.78%
411438岐阜造园
2150-50-2.27%1100.00239.45万69.44亿19.27亿322.96万89.64万+7.61%+8.04%+13.10%+18.78%+22.65%+41.17%+46.36%
426485前泽给装工业
1318-30-2.23%2.26万2989.74万283.37亿177.32亿2150.00万1345.37万+2.73%+1.38%+1.46%-1.27%+5.19%+7.50%-0.53%
436029亚特拉集团
139-3-2.11%2.79万393.14万14.30亿7.49亿1028.70万538.62万+2.21%-0.71%-5.44%-16.27%-18.71%-39.30%-26.84%
443399丸千代山冈家
3725-80-2.10%21.71万8.14亿374.60亿228.47亿1005.64万613.34万+2.76%+11.53%+18.82%+32.23%+0.54%+83.72%+75.29%
456199Seraku
1400-30-2.10%1.86万2612.18万193.67亿69.47亿1383.33万496.19万-1.34%-1.82%+3.09%+10.41%+17.45%+6.46%+10.15%
464320CE控股
471-10-2.08%1.67万798.35万73.09亿31.73亿1551.84万673.72万-0.21%-1.05%-1.46%-19.49%-14.21%-18.65%-25.83%
472152幼儿活动研究会
1426-30-2.06%1700.00245.62万168.04亿26.12亿1178.40万183.18万+9.69%+5.63%+5.63%+3.03%+10.12%+16.69%+15.93%
483951朝日印刷
920-19-2.02%4600.00424.60万210.60亿92.29亿2289.08万1003.19万-0.22%-1.60%-3.66%-3.66%+2.11%+5.63%+2.79%
492193Cookpad
194-4-2.02%34.03万6610.80万208.41亿64.66亿1.07亿3333.19万+1.57%-4.90%-3.96%+6.59%+43.70%+24.36%+64.41%
504769IC
937-19-1.99%5100.00481.56万72.45亿22.05亿773.23万235.30万-4.19%-3.30%-3.10%+1.85%+2.07%+5.52%+3.19%