序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13856Abalance1439-163-10.17%196.42万29.74亿255.93亿131.23亿1778.54万911.96万+12.95%+8.20%-13.57%-39.33%-56.19%-86.24%-56.19%
23075铫子丸1726-172-9.06%33.00万5.65亿236.82亿86.45亿1372.06万500.85万-7.50%-5.68%-3.68%-14.34%+7.07%+45.04%+7.07%
33848Data Applications952-57-5.65%1.39万1349.76万58.54亿18.46亿614.92万193.94万+3.82%+2.92%+0.11%-12.34%-3.84%+5.66%-3.84%
42329东北新社500-29-5.48%20.41万1.05亿674.23亿33.79亿1.35亿675.86万-5.96%-8.14%+2.74%+12.53%+13.81%+59.07%+13.81%
5146AColumbia Works3910-190-4.63%6.34万2.51亿135.69亿41.07亿347.04万105.05万-6.57%-10.42%+3.44%-11.14%+18.48%+18.48%+18.48%
66838多摩川控股809-39-4.60%6.26万5218.23万52.53亿39.24亿649.34万485.03万+2.66%+13.94%+12.21%+4.52%+27.60%-0.25%+27.60%
79978文教堂集团控股44-2-4.35%72.73万3298.08万18.87亿14.08亿4288.43万3199.40万-20.00%-12.00%+15.79%+22.22%+37.50%+10.00%+37.50%
88912Area Quest157-7-4.27%25.62万4030.77万26.10亿8.83亿1662.58万562.72万-12.78%-8.72%-14.67%+12.14%+46.73%+53.92%+46.73%
93896阿波制纸535-23-4.12%33.06万1.77亿53.39亿22.82亿997.87万426.60万+1.13%-1.47%-8.39%+5.31%+41.53%-8.23%+41.53%
103350Metaplanet99-4-3.88%926.71万9.32亿160.87亿111.69亿1.62亿1.13亿+13.79%+10.00%+90.38%+395.00%+482.35%+350.00%+482.35%
113667Enish300-11-3.54%134.59万4.08亿66.97亿60.26亿2232.30万2008.82万-6.83%+14.07%+21.46%+35.14%+76.47%-31.66%+76.47%
126366千代田化工建设302-11-3.51%272.55万8.35亿782.40亿452.15亿2.59亿1.50亿-5.03%+4.14%+4.50%-21.56%-11.44%-17.03%-11.44%
135337Danto控股753-27-3.46%3.74万2819.55万245.97亿34.08亿3266.52万452.63万0.00%-6.92%-7.49%-29.69%-18.24%+1.76%-18.24%
144335IPS1145-41-3.46%1.99万2295.60万26.08亿8.24亿227.80万71.95万-8.25%-8.11%-3.46%-3.29%+12.70%-27.07%+12.70%
156137小池酸素工业6230-220-3.41%1.90万1.19亿262.29亿182.15亿421.02万292.38万-2.35%+2.98%+8.73%-3.86%+47.28%+109.83%+47.28%
163993PKSHA Technology3545-120-3.27%33.80万12.14亿1099.25亿515.05亿3100.84万1452.88万-3.01%+0.14%-5.72%-32.09%+5.04%+3.96%+5.04%
177919野崎印刷纸业178-6-3.26%9.44万1695.71万29.86亿18.72亿1677.75万1051.77万-5.32%-7.29%-3.26%+11.25%+16.34%+28.06%+16.34%
182938Okamura Foods3160-105-3.22%2.63万8468.30万254.81亿54.17亿806.35万171.42万-6.23%-7.47%-2.62%+10.88%-2.02%+23.24%-2.02%
199651日本Process1143-37-3.14%9600.001119.15万110.56亿44.56亿967.26万389.81万+1.51%+3.72%+7.22%+8.44%+18.20%+23.84%+18.20%
203131Shinden Hightex3180-100-3.05%1.08万3468.35万63.14亿45.99亿198.56万144.64万-0.16%+1.11%+14.55%-1.40%+16.74%+10.00%+16.74%
217615YU-WA Creation控股131-4-2.96%17.26万2313.49万14.75亿12.57亿1125.70万959.44万-2.96%-3.68%+0.77%-18.63%-16.56%-33.16%-16.56%
223111Omikenshi366-11-2.92%9.85万3658.38万24.15亿16.67亿659.71万455.42万+13.66%+14.37%+9.25%+0.27%+17.68%+11.59%+17.68%
234026神岛化学工业1699-49-2.80%8.21万1.41亿153.81亿102.08亿905.29万600.84万-4.39%-5.51%+12.07%+8.35%+21.53%-0.12%+21.53%
249818Daimaru Enawin1583-45-2.76%2000.00315.08万120.95亿52.18亿764.06万329.63万+0.13%-0.25%+5.67%+9.17%+28.91%+18.84%+25.73%
256496中北制作所4315-120-2.71%6800.003034.35万152.36亿45.44亿353.10万105.30万+7.07%+8.15%+8.01%+4.99%+17.41%+86.07%+17.41%
265958三洋工业3245-90-2.70%1900.00619.55万106.62亿71.28亿328.57万219.66万-2.84%-0.92%+4.34%+0.31%+21.58%+67.18%+21.58%
278039筑地鱼市场3425-95-2.70%1.04万3601.50万76.85亿39.44亿224.37万115.17万-7.31%-10.34%-14.37%-1.30%+13.41%-2.42%+13.41%
282872Seihyo2505-69-2.68%7.21万1.91亿34.92亿24.46亿139.39万97.65万+9.87%+11.19%+6.55%+47.35%+38.17%-38.15%+38.17%
296743大同信号515-14-2.65%1.58万822.64万83.83亿47.90亿1627.80万930.06万-2.83%+1.38%+5.75%+19.77%+25.30%+21.46%+25.30%
303663Celsys863-23-2.60%15.01万1.32亿269.69亿199.69亿3124.97万2313.95万+0.82%+1.53%+3.85%+2.25%+20.03%+14.15%+20.03%
315856Life Intelligent Enterprise控股39-1-2.50%6.24万244.30万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%0.00%-7.14%-9.30%-26.42%-9.30%
322700木德神粮5540-140-2.46%2200.001231.40万89.76亿60.60亿162.02万109.38万-3.82%-7.82%-3.82%+1.84%+1.65%+22.57%+1.65%
332397DNA芯片研究所976-24-2.40%9.97万9793.66万66.02亿40.65亿676.40万416.48万+0.83%+0.31%+7.02%-29.28%+41.04%+26.26%+41.04%
345280Yoshicon1894-46-2.37%1.99万3754.99万134.53亿58.44亿710.32万308.54万+1.99%+14.79%+12.87%+41.87%+56.14%+63.28%+56.14%
352667ImageONE331-8-2.36%9.15万3040.91万35.51亿24.83亿1072.91万750.14万-2.36%-3.50%-6.76%-9.32%+1.22%-63.30%+1.22%
363712情报企画4165-100-2.34%3500.001482.40万125.99亿61.94亿302.49万148.71万+7.90%+6.25%+12.42%+2.84%+19.00%+47.23%+19.68%
376042Nikki2542-60-2.31%1.18万3045.95万47.10亿26.13亿185.31万102.81万-4.47%-2.68%+1.27%-12.34%+6.94%+35.43%+6.90%
387719东京衡机213-5-2.29%2.33万499.96万15.19亿7.02亿713.09万329.67万-4.48%-8.97%+2.90%-11.98%-10.13%+17.03%-10.13%
392970Good Life3020-70-2.27%3700.001125.05万127.03亿26.84亿420.62万88.86万-0.82%-3.05%-4.43%-28.18%+95.98%+79.76%+95.98%
404746东计电算3900-90-2.26%2.18万8520.90万695.87亿165.04亿1784.29万423.17万+7.14%+6.12%+4.14%+4.00%+12.72%+26.42%+12.72%
417809寿屋1887-43-2.23%1.64万3101.04万149.73亿68.81亿793.47万364.67万+0.21%+2.61%+4.25%+0.96%+16.91%-38.47%+16.91%
425279日本兴业883-20-2.21%6000.00536.27万25.57亿12.08亿289.56万136.83万+1.03%+0.80%-0.56%+1.96%+13.35%+16.34%+13.35%
436614Shikino High-Tech1901-43-2.21%1.42万2718.81万84.13亿46.19亿442.58万242.99万+0.53%+1.49%-0.63%-20.33%-24.50%-43.25%-24.50%
441793大本组2181-49-2.20%3600.00793.13万311.77亿43.31亿1429.47万198.58万-2.50%-0.77%-12.16%-21.83%-12.76%+0.35%-16.53%
454976东洋德来路博3345-75-2.19%300.00101.05万44.29亿12.58亿132.40万37.61万-4.43%-0.59%-2.05%-4.56%+24.35%+42.34%+21.20%
466888ACMOS539-12-2.18%16.79万9176.64万53.16亿31.67亿986.26万587.52万-8.18%-10.17%-8.64%-2.53%+6.73%+32.11%+6.73%
476855日本电子材料3600-80-2.17%22.33万8.13亿454.65亿383.01亿1262.91万1063.92万+5.57%+4.96%+4.35%+37.98%+99.00%+117.26%+99.00%
489709NCS&A869-19-2.14%3500.00310.45万139.85亿85.69亿1609.26万986.11万+2.84%+3.82%+5.85%+12.13%+9.72%+33.28%+9.72%
499067丸运368-8-2.13%7.11万2639.17万106.30亿32.17亿2888.54万874.30万+4.25%-3.92%-0.54%+30.04%+39.39%+53.97%+39.39%
504712KeyHolder852-18-2.07%12.44万1.07亿160.35亿66.04亿1882.07万775.13万-6.27%-5.96%-6.99%-9.55%+4.93%-23.10%+4.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13856Abalance
1439-163-10.17%196.42万29.74亿255.93亿131.23亿1778.54万911.96万+12.95%+8.20%-13.57%-39.33%-56.19%-86.24%-56.19%
23075铫子丸
1726-172-9.06%33.00万5.65亿236.82亿86.45亿1372.06万500.85万-7.50%-5.68%-3.68%-14.34%+7.07%+45.04%+7.07%
33848Data Applications
952-57-5.65%1.39万1349.76万58.54亿18.46亿614.92万193.94万+3.82%+2.92%+0.11%-12.34%-3.84%+5.66%-3.84%
42329东北新社
500-29-5.48%20.41万1.05亿674.23亿33.79亿1.35亿675.86万-5.96%-8.14%+2.74%+12.53%+13.81%+59.07%+13.81%
5146AColumbia Works
3910-190-4.63%6.34万2.51亿135.69亿41.07亿347.04万105.05万-6.57%-10.42%+3.44%-11.14%+18.48%+18.48%+18.48%
66838多摩川控股
809-39-4.60%6.26万5218.23万52.53亿39.24亿649.34万485.03万+2.66%+13.94%+12.21%+4.52%+27.60%-0.25%+27.60%
79978文教堂集团控股
44-2-4.35%72.73万3298.08万18.87亿14.08亿4288.43万3199.40万-20.00%-12.00%+15.79%+22.22%+37.50%+10.00%+37.50%
88912Area Quest
157-7-4.27%25.62万4030.77万26.10亿8.83亿1662.58万562.72万-12.78%-8.72%-14.67%+12.14%+46.73%+53.92%+46.73%
93896阿波制纸
535-23-4.12%33.06万1.77亿53.39亿22.82亿997.87万426.60万+1.13%-1.47%-8.39%+5.31%+41.53%-8.23%+41.53%
103350Metaplanet
99-4-3.88%926.71万9.32亿160.87亿111.69亿1.62亿1.13亿+13.79%+10.00%+90.38%+395.00%+482.35%+350.00%+482.35%
113667Enish
300-11-3.54%134.59万4.08亿66.97亿60.26亿2232.30万2008.82万-6.83%+14.07%+21.46%+35.14%+76.47%-31.66%+76.47%
126366千代田化工建设
302-11-3.51%272.55万8.35亿782.40亿452.15亿2.59亿1.50亿-5.03%+4.14%+4.50%-21.56%-11.44%-17.03%-11.44%
135337Danto控股
753-27-3.46%3.74万2819.55万245.97亿34.08亿3266.52万452.63万0.00%-6.92%-7.49%-29.69%-18.24%+1.76%-18.24%
144335IPS
1145-41-3.46%1.99万2295.60万26.08亿8.24亿227.80万71.95万-8.25%-8.11%-3.46%-3.29%+12.70%-27.07%+12.70%
156137小池酸素工业
6230-220-3.41%1.90万1.19亿262.29亿182.15亿421.02万292.38万-2.35%+2.98%+8.73%-3.86%+47.28%+109.83%+47.28%
163993PKSHA Technology
3545-120-3.27%33.80万12.14亿1099.25亿515.05亿3100.84万1452.88万-3.01%+0.14%-5.72%-32.09%+5.04%+3.96%+5.04%
177919野崎印刷纸业
178-6-3.26%9.44万1695.71万29.86亿18.72亿1677.75万1051.77万-5.32%-7.29%-3.26%+11.25%+16.34%+28.06%+16.34%
182938Okamura Foods
3160-105-3.22%2.63万8468.30万254.81亿54.17亿806.35万171.42万-6.23%-7.47%-2.62%+10.88%-2.02%+23.24%-2.02%
199651日本Process
1143-37-3.14%9600.001119.15万110.56亿44.56亿967.26万389.81万+1.51%+3.72%+7.22%+8.44%+18.20%+23.84%+18.20%
203131Shinden Hightex
3180-100-3.05%1.08万3468.35万63.14亿45.99亿198.56万144.64万-0.16%+1.11%+14.55%-1.40%+16.74%+10.00%+16.74%
217615YU-WA Creation控股
131-4-2.96%17.26万2313.49万14.75亿12.57亿1125.70万959.44万-2.96%-3.68%+0.77%-18.63%-16.56%-33.16%-16.56%
223111Omikenshi
366-11-2.92%9.85万3658.38万24.15亿16.67亿659.71万455.42万+13.66%+14.37%+9.25%+0.27%+17.68%+11.59%+17.68%
234026神岛化学工业
1699-49-2.80%8.21万1.41亿153.81亿102.08亿905.29万600.84万-4.39%-5.51%+12.07%+8.35%+21.53%-0.12%+21.53%
249818Daimaru Enawin
1583-45-2.76%2000.00315.08万120.95亿52.18亿764.06万329.63万+0.13%-0.25%+5.67%+9.17%+28.91%+18.84%+25.73%
256496中北制作所
4315-120-2.71%6800.003034.35万152.36亿45.44亿353.10万105.30万+7.07%+8.15%+8.01%+4.99%+17.41%+86.07%+17.41%
265958三洋工业
3245-90-2.70%1900.00619.55万106.62亿71.28亿328.57万219.66万-2.84%-0.92%+4.34%+0.31%+21.58%+67.18%+21.58%
278039筑地鱼市场
3425-95-2.70%1.04万3601.50万76.85亿39.44亿224.37万115.17万-7.31%-10.34%-14.37%-1.30%+13.41%-2.42%+13.41%
282872Seihyo
2505-69-2.68%7.21万1.91亿34.92亿24.46亿139.39万97.65万+9.87%+11.19%+6.55%+47.35%+38.17%-38.15%+38.17%
296743大同信号
515-14-2.65%1.58万822.64万83.83亿47.90亿1627.80万930.06万-2.83%+1.38%+5.75%+19.77%+25.30%+21.46%+25.30%
303663Celsys
863-23-2.60%15.01万1.32亿269.69亿199.69亿3124.97万2313.95万+0.82%+1.53%+3.85%+2.25%+20.03%+14.15%+20.03%
315856Life Intelligent Enterprise控股
39-1-2.50%6.24万244.30万29.21亿13.07亿7489.54万3350.15万0.00%-2.50%0.00%-7.14%-9.30%-26.42%-9.30%
322700木德神粮
5540-140-2.46%2200.001231.40万89.76亿60.60亿162.02万109.38万-3.82%-7.82%-3.82%+1.84%+1.65%+22.57%+1.65%
332397DNA芯片研究所
976-24-2.40%9.97万9793.66万66.02亿40.65亿676.40万416.48万+0.83%+0.31%+7.02%-29.28%+41.04%+26.26%+41.04%
345280Yoshicon
1894-46-2.37%1.99万3754.99万134.53亿58.44亿710.32万308.54万+1.99%+14.79%+12.87%+41.87%+56.14%+63.28%+56.14%
352667ImageONE
331-8-2.36%9.15万3040.91万35.51亿24.83亿1072.91万750.14万-2.36%-3.50%-6.76%-9.32%+1.22%-63.30%+1.22%
363712情报企画
4165-100-2.34%3500.001482.40万125.99亿61.94亿302.49万148.71万+7.90%+6.25%+12.42%+2.84%+19.00%+47.23%+19.68%
376042Nikki
2542-60-2.31%1.18万3045.95万47.10亿26.13亿185.31万102.81万-4.47%-2.68%+1.27%-12.34%+6.94%+35.43%+6.90%
387719东京衡机
213-5-2.29%2.33万499.96万15.19亿7.02亿713.09万329.67万-4.48%-8.97%+2.90%-11.98%-10.13%+17.03%-10.13%
392970Good Life
3020-70-2.27%3700.001125.05万127.03亿26.84亿420.62万88.86万-0.82%-3.05%-4.43%-28.18%+95.98%+79.76%+95.98%
404746东计电算
3900-90-2.26%2.18万8520.90万695.87亿165.04亿1784.29万423.17万+7.14%+6.12%+4.14%+4.00%+12.72%+26.42%+12.72%
417809寿屋
1887-43-2.23%1.64万3101.04万149.73亿68.81亿793.47万364.67万+0.21%+2.61%+4.25%+0.96%+16.91%-38.47%+16.91%
425279日本兴业
883-20-2.21%6000.00536.27万25.57亿12.08亿289.56万136.83万+1.03%+0.80%-0.56%+1.96%+13.35%+16.34%+13.35%
436614Shikino High-Tech
1901-43-2.21%1.42万2718.81万84.13亿46.19亿442.58万242.99万+0.53%+1.49%-0.63%-20.33%-24.50%-43.25%-24.50%
441793大本组
2181-49-2.20%3600.00793.13万311.77亿43.31亿1429.47万198.58万-2.50%-0.77%-12.16%-21.83%-12.76%+0.35%-16.53%
454976东洋德来路博
3345-75-2.19%300.00101.05万44.29亿12.58亿132.40万37.61万-4.43%-0.59%-2.05%-4.56%+24.35%+42.34%+21.20%
466888ACMOS
539-12-2.18%16.79万9176.64万53.16亿31.67亿986.26万587.52万-8.18%-10.17%-8.64%-2.53%+6.73%+32.11%+6.73%
476855日本电子材料
3600-80-2.17%22.33万8.13亿454.65亿383.01亿1262.91万1063.92万+5.57%+4.96%+4.35%+37.98%+99.00%+117.26%+99.00%
489709NCS&A
869-19-2.14%3500.00310.45万139.85亿85.69亿1609.26万986.11万+2.84%+3.82%+5.85%+12.13%+9.72%+33.28%+9.72%
499067丸运
368-8-2.13%7.11万2639.17万106.30亿32.17亿2888.54万874.30万+4.25%-3.92%-0.54%+30.04%+39.39%+53.97%+39.39%
504712KeyHolder
852-18-2.07%12.44万1.07亿160.35亿66.04亿1882.07万775.13万-6.27%-5.96%-6.99%-9.55%+4.93%-23.10%+4.93%