序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12437Shinwa Wise控股387-80-17.13%183.18万7.13亿39.68亿18.07亿1025.36万466.95万-20.70%-19.04%-25.15%-12.84%-41.63%-42.24%-31.50%
26993大黑屋控股41-8-16.33%7393.08万34.58亿48.57亿42.61亿1.18亿1.04亿+36.67%+36.67%+28.13%+13.89%-2.38%-25.45%0.00%
32721J-Holdings210-27-11.39%42.96万9113.03万14.76亿5.85亿702.85万278.54万-14.63%-19.54%-17.00%-28.57%-10.26%-11.39%-8.70%
45721S Science24-3-11.11%268.33万6699.86万33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%+4.35%+4.35%-7.69%+14.29%
58918Land株式会社8-1-11.11%1.17亿10.19亿116.36亿69.80亿14.55亿8.73亿0.00%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
66144西部电机2280-160-6.56%3.27万7665.26万344.31亿141.11亿1510.14万618.92万+14.34%+18.13%+16.27%+30.21%+53.43%+47.67%+54.47%
76416桂川电机917-59-6.05%3500.00329.86万14.05亿3.71亿153.20万40.50万+1.66%-2.65%-4.48%+1.89%+32.90%+55.69%+31.75%
86227艾美柯技术2417-132-5.18%24.54万5.98亿148.38亿89.99亿613.89万372.34万+4.77%-2.30%-8.52%-29.94%-56.53%+27.82%-61.63%
96769哉英电子1677-84-4.77%147.58万25.56亿178.89亿93.12亿1066.71万555.26万+23.31%+57.76%+81.30%+63.93%+88.43%+82.88%+98.93%
109799旭信息服务1593-72-4.32%8300.001333.73万123.81亿81.65亿777.24万512.54万+2.31%+5.22%+11.17%+16.96%+20.68%+30.79%+20.14%
117105三菱物捷仕1571-69-4.21%21.66万3.46亿1673.79亿461.28亿1.07亿2936.22万-1.87%+10.40%+11.66%-10.79%+9.25%+19.38%+13.68%
123267Phil Company673-28-3.99%3.53万2406.14万36.14亿17.92亿536.98万266.29万-5.21%-4.67%+11.79%-19.79%+7.00%-26.69%+7.00%
139895康赛克1237-51-3.96%8800.001103.47万22.18亿10.42亿179.30万84.26万-3.21%-2.98%-1.20%-1.04%+0.49%+10.15%-0.40%
144361川口化学工业1555-64-3.95%1.51万2372.60万18.93亿9.03亿121.75万58.09万+5.93%+12.27%+17.45%+3.32%+18.34%+25.40%+22.34%
153143O'will1710-70-3.93%1.02万1756.87万51.12亿25.02亿298.97万146.30万-0.58%+4.52%+5.49%+16.33%+27.23%+36.04%+28.67%
163358Y.S.食品468-19-3.90%1.96万923.57万28.75亿10.44亿614.21万223.04万0.00%-1.27%+12.50%-20.27%-8.95%-20.41%+15.56%
177918VIA控股131-5-3.68%46.54万6206.45万57.90亿54.16亿4419.52万4134.20万+2.34%+16.96%+16.96%+2.34%-28.80%+54.12%-26.40%
187367CELM814-28-3.33%7.76万6374.63万93.57亿25.78亿1149.48万316.74万-0.12%-2.28%-3.67%+22.22%+6.27%-30.31%+7.53%
196658白井电子工业644-22-3.30%23.18万1.51亿96.98亿65.86亿1505.87万1022.68万-6.12%-4.87%-0.92%+15.83%+17.30%+11.61%+21.51%
202938Okamura Foods3190-105-3.19%2.06万6789.80万257.23亿54.68亿806.35万171.42万+0.95%-5.34%-2.15%+11.00%-7.80%+24.41%-1.09%
211711SDS控股373-12-3.12%8.35万3178.67万36.68亿17.65亿983.27万473.21万-2.61%-5.57%-8.80%-23.41%+4.19%+26.44%+15.48%
225998Advanex1160-37-3.09%6400.00747.03万47.64亿17.00亿410.66万146.58万-3.25%+2.84%+12.40%-18.31%+17.89%+15.77%+30.34%
236424高见泽Cybernetics1285-39-2.95%1.95万2526.64万56.52亿23.63亿439.86万183.89万-5.17%-6.75%-3.38%-3.38%+17.14%+0.16%+25.86%
248871Goldcrest房地产2642-79-2.90%4.54万1.20亿878.07亿264.75亿3323.51万1002.07万-1.78%-2.08%+1.73%+6.10%+14.27%+46.05%+19.55%
255013尤希路化学工业1818-54-2.88%3.63万6637.36万247.42亿174.50亿1360.96万959.85万-0.76%-3.09%+3.35%-13.06%+2.42%+65.42%+10.85%
266492冈野阀门制造5100-150-2.86%2.61万1.34亿81.50亿20.88亿159.80万40.94万-1.16%-9.89%+5.05%+21.14%+59.62%+91.30%+61.39%
276060Cocolonet1030-29-2.74%800.0082.55万38.85亿14.67亿377.16万142.44万-0.87%+0.19%+3.31%-0.77%+5.10%+8.19%+4.99%
285446北越mental1502-42-2.72%600.0090.84万57.81亿24.92亿384.86万165.90万-7.63%+4.16%+5.85%+0.74%-6.24%-5.42%-5.06%
296549DM Solutions1352-36-2.59%2000.00272.12万37.80亿9.64亿279.57万71.31万+1.58%-0.52%+4.32%-11.63%+12.11%+14.19%+13.52%
301716Dai-Ichi Cutter Kogyo1611-42-2.54%7300.001191.92万182.36亿112.23亿1131.95万696.63万+0.69%+0.50%+1.64%+2.29%+18.63%+12.82%+22.05%
314100户田工业2152-56-2.54%2.15万4693.76万124.33亿88.39亿577.72万410.74万+2.28%+5.13%+10.59%+9.63%+36.63%-7.88%+37.42%
326578CORREC348-9-2.52%3.38万1192.45万25.43亿6.03亿730.74万173.36万-1.97%+4.19%+2.65%+16.39%+35.94%+8.07%+34.36%
338029Look控股2911-74-2.48%1.51万4442.96万215.26亿124.59亿739.47万427.99万+4.94%+4.11%+6.20%+1.64%+21.90%+20.89%+25.85%
349311浅上5610-140-2.43%3500.002046.50万79.36亿24.86亿141.46万44.31万+1.08%-1.58%-2.26%-2.09%+25.78%+37.16%+9.78%
356777Santec控股8910-220-2.41%7.81万7.03亿1047.86亿389.51亿1176.05万437.17万+2.77%+7.48%+16.02%+75.05%+169.59%+185.12%+187.88%
366626SEMITEC2028-50-2.41%4.33万8860.13万219.20亿151.81亿1080.86万748.59万-5.23%-7.90%-5.14%+11.61%+8.86%-8.11%+3.89%
374295Faith448-11-2.40%1.77万803.86万48.57亿20.34亿1084.17万454.02万-0.44%+1.36%+4.19%-1.75%-7.25%-12.84%-6.08%
387427Echo Trading1309-32-2.39%2.99万3945.61万78.10亿36.64亿596.61万279.89万-2.46%-1.87%+2.91%+4.05%-5.14%+66.12%-6.83%
397014名村造船所2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
405218小原1286-31-2.35%4.60万5953.27万313.33亿84.91亿2436.45万660.27万-1.30%-2.94%-5.23%-3.31%+8.43%-13.17%+18.31%
415990Super Tool2117-51-2.35%1000.00213.10万49.62亿27.41亿234.40万129.46万-4.64%+1.88%+3.77%+2.57%+9.01%+9.75%+10.32%
426137小池酸素工业5830-140-2.35%1.26万7346.50万245.45亿170.46亿421.02万292.38万-6.42%-8.62%+6.00%-12.59%+37.02%+82.76%+37.83%
435449大阪制铁2343-56-2.33%7.75万1.83亿911.88亿157.18亿3891.95万670.86万-2.33%-2.17%-4.17%+5.26%-3.50%+67.72%-5.37%
446748星和电机586-14-2.33%2.40万1416.52万77.05亿46.30亿1314.80万790.17万+1.56%+4.83%+5.21%+1.74%+20.58%+13.35%+22.59%
453928Mynet337-8-2.32%2.84万964.87万28.38亿19.13亿842.27万567.71万-1.75%+0.60%+1.81%+0.30%+13.85%+0.30%+18.66%
466226守谷输送机工业1525-36-2.31%8.89万1.38亿267.07亿79.72亿1751.29万522.77万+1.19%+1.40%+7.70%+22.20%+27.19%+21.81%+22.39%
479312京滨2125-50-2.30%9900.002121.21万138.74亿102.09亿652.89万480.42万-5.76%-5.97%-2.97%+7.05%+18.52%+17.14%+21.22%
484712KeyHolder821-19-2.26%8.45万6984.23万154.52亿63.64亿1882.07万775.13万-3.64%-9.68%-10.37%-14.03%+0.24%-20.37%+1.11%
492667ImageONE305-7-2.24%9.83万3016.23万32.72亿22.88亿1072.91万750.14万-7.85%-10.03%-12.61%-15.28%-23.75%-60.95%-6.73%
501810松井建设836-19-2.22%2.02万1700.47万241.78亿139.16亿2892.09万1664.61万-1.76%-0.36%+4.37%-6.90%-4.13%+21.16%-0.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12437Shinwa Wise控股
387-80-17.13%183.18万7.13亿39.68亿18.07亿1025.36万466.95万-20.70%-19.04%-25.15%-12.84%-41.63%-42.24%-31.50%
26993大黑屋控股
41-8-16.33%7393.08万34.58亿48.57亿42.61亿1.18亿1.04亿+36.67%+36.67%+28.13%+13.89%-2.38%-25.45%0.00%
32721J-Holdings
210-27-11.39%42.96万9113.03万14.76亿5.85亿702.85万278.54万-14.63%-19.54%-17.00%-28.57%-10.26%-11.39%-8.70%
45721S Science
24-3-11.11%268.33万6699.86万33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%+4.35%+4.35%-7.69%+14.29%
58918Land株式会社
8-1-11.11%1.17亿10.19亿116.36亿69.80亿14.55亿8.73亿0.00%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
66144西部电机
2280-160-6.56%3.27万7665.26万344.31亿141.11亿1510.14万618.92万+14.34%+18.13%+16.27%+30.21%+53.43%+47.67%+54.47%
76416桂川电机
917-59-6.05%3500.00329.86万14.05亿3.71亿153.20万40.50万+1.66%-2.65%-4.48%+1.89%+32.90%+55.69%+31.75%
86227艾美柯技术
2417-132-5.18%24.54万5.98亿148.38亿89.99亿613.89万372.34万+4.77%-2.30%-8.52%-29.94%-56.53%+27.82%-61.63%
96769哉英电子
1677-84-4.77%147.58万25.56亿178.89亿93.12亿1066.71万555.26万+23.31%+57.76%+81.30%+63.93%+88.43%+82.88%+98.93%
109799旭信息服务
1593-72-4.32%8300.001333.73万123.81亿81.65亿777.24万512.54万+2.31%+5.22%+11.17%+16.96%+20.68%+30.79%+20.14%
117105三菱物捷仕
1571-69-4.21%21.66万3.46亿1673.79亿461.28亿1.07亿2936.22万-1.87%+10.40%+11.66%-10.79%+9.25%+19.38%+13.68%
123267Phil Company
673-28-3.99%3.53万2406.14万36.14亿17.92亿536.98万266.29万-5.21%-4.67%+11.79%-19.79%+7.00%-26.69%+7.00%
139895康赛克
1237-51-3.96%8800.001103.47万22.18亿10.42亿179.30万84.26万-3.21%-2.98%-1.20%-1.04%+0.49%+10.15%-0.40%
144361川口化学工业
1555-64-3.95%1.51万2372.60万18.93亿9.03亿121.75万58.09万+5.93%+12.27%+17.45%+3.32%+18.34%+25.40%+22.34%
153143O'will
1710-70-3.93%1.02万1756.87万51.12亿25.02亿298.97万146.30万-0.58%+4.52%+5.49%+16.33%+27.23%+36.04%+28.67%
163358Y.S.食品
468-19-3.90%1.96万923.57万28.75亿10.44亿614.21万223.04万0.00%-1.27%+12.50%-20.27%-8.95%-20.41%+15.56%
177918VIA控股
131-5-3.68%46.54万6206.45万57.90亿54.16亿4419.52万4134.20万+2.34%+16.96%+16.96%+2.34%-28.80%+54.12%-26.40%
187367CELM
814-28-3.33%7.76万6374.63万93.57亿25.78亿1149.48万316.74万-0.12%-2.28%-3.67%+22.22%+6.27%-30.31%+7.53%
196658白井电子工业
644-22-3.30%23.18万1.51亿96.98亿65.86亿1505.87万1022.68万-6.12%-4.87%-0.92%+15.83%+17.30%+11.61%+21.51%
202938Okamura Foods
3190-105-3.19%2.06万6789.80万257.23亿54.68亿806.35万171.42万+0.95%-5.34%-2.15%+11.00%-7.80%+24.41%-1.09%
211711SDS控股
373-12-3.12%8.35万3178.67万36.68亿17.65亿983.27万473.21万-2.61%-5.57%-8.80%-23.41%+4.19%+26.44%+15.48%
225998Advanex
1160-37-3.09%6400.00747.03万47.64亿17.00亿410.66万146.58万-3.25%+2.84%+12.40%-18.31%+17.89%+15.77%+30.34%
236424高见泽Cybernetics
1285-39-2.95%1.95万2526.64万56.52亿23.63亿439.86万183.89万-5.17%-6.75%-3.38%-3.38%+17.14%+0.16%+25.86%
248871Goldcrest房地产
2642-79-2.90%4.54万1.20亿878.07亿264.75亿3323.51万1002.07万-1.78%-2.08%+1.73%+6.10%+14.27%+46.05%+19.55%
255013尤希路化学工业
1818-54-2.88%3.63万6637.36万247.42亿174.50亿1360.96万959.85万-0.76%-3.09%+3.35%-13.06%+2.42%+65.42%+10.85%
266492冈野阀门制造
5100-150-2.86%2.61万1.34亿81.50亿20.88亿159.80万40.94万-1.16%-9.89%+5.05%+21.14%+59.62%+91.30%+61.39%
276060Cocolonet
1030-29-2.74%800.0082.55万38.85亿14.67亿377.16万142.44万-0.87%+0.19%+3.31%-0.77%+5.10%+8.19%+4.99%
285446北越mental
1502-42-2.72%600.0090.84万57.81亿24.92亿384.86万165.90万-7.63%+4.16%+5.85%+0.74%-6.24%-5.42%-5.06%
296549DM Solutions
1352-36-2.59%2000.00272.12万37.80亿9.64亿279.57万71.31万+1.58%-0.52%+4.32%-11.63%+12.11%+14.19%+13.52%
301716Dai-Ichi Cutter Kogyo
1611-42-2.54%7300.001191.92万182.36亿112.23亿1131.95万696.63万+0.69%+0.50%+1.64%+2.29%+18.63%+12.82%+22.05%
314100户田工业
2152-56-2.54%2.15万4693.76万124.33亿88.39亿577.72万410.74万+2.28%+5.13%+10.59%+9.63%+36.63%-7.88%+37.42%
326578CORREC
348-9-2.52%3.38万1192.45万25.43亿6.03亿730.74万173.36万-1.97%+4.19%+2.65%+16.39%+35.94%+8.07%+34.36%
338029Look控股
2911-74-2.48%1.51万4442.96万215.26亿124.59亿739.47万427.99万+4.94%+4.11%+6.20%+1.64%+21.90%+20.89%+25.85%
349311浅上
5610-140-2.43%3500.002046.50万79.36亿24.86亿141.46万44.31万+1.08%-1.58%-2.26%-2.09%+25.78%+37.16%+9.78%
356777Santec控股
8910-220-2.41%7.81万7.03亿1047.86亿389.51亿1176.05万437.17万+2.77%+7.48%+16.02%+75.05%+169.59%+185.12%+187.88%
366626SEMITEC
2028-50-2.41%4.33万8860.13万219.20亿151.81亿1080.86万748.59万-5.23%-7.90%-5.14%+11.61%+8.86%-8.11%+3.89%
374295Faith
448-11-2.40%1.77万803.86万48.57亿20.34亿1084.17万454.02万-0.44%+1.36%+4.19%-1.75%-7.25%-12.84%-6.08%
387427Echo Trading
1309-32-2.39%2.99万3945.61万78.10亿36.64亿596.61万279.89万-2.46%-1.87%+2.91%+4.05%-5.14%+66.12%-6.83%
397014名村造船所
2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
405218小原
1286-31-2.35%4.60万5953.27万313.33亿84.91亿2436.45万660.27万-1.30%-2.94%-5.23%-3.31%+8.43%-13.17%+18.31%
415990Super Tool
2117-51-2.35%1000.00213.10万49.62亿27.41亿234.40万129.46万-4.64%+1.88%+3.77%+2.57%+9.01%+9.75%+10.32%
426137小池酸素工业
5830-140-2.35%1.26万7346.50万245.45亿170.46亿421.02万292.38万-6.42%-8.62%+6.00%-12.59%+37.02%+82.76%+37.83%
435449大阪制铁
2343-56-2.33%7.75万1.83亿911.88亿157.18亿3891.95万670.86万-2.33%-2.17%-4.17%+5.26%-3.50%+67.72%-5.37%
446748星和电机
586-14-2.33%2.40万1416.52万77.05亿46.30亿1314.80万790.17万+1.56%+4.83%+5.21%+1.74%+20.58%+13.35%+22.59%
453928Mynet
337-8-2.32%2.84万964.87万28.38亿19.13亿842.27万567.71万-1.75%+0.60%+1.81%+0.30%+13.85%+0.30%+18.66%
466226守谷输送机工业
1525-36-2.31%8.89万1.38亿267.07亿79.72亿1751.29万522.77万+1.19%+1.40%+7.70%+22.20%+27.19%+21.81%+22.39%
479312京滨
2125-50-2.30%9900.002121.21万138.74亿102.09亿652.89万480.42万-5.76%-5.97%-2.97%+7.05%+18.52%+17.14%+21.22%
484712KeyHolder
821-19-2.26%8.45万6984.23万154.52亿63.64亿1882.07万775.13万-3.64%-9.68%-10.37%-14.03%+0.24%-20.37%+1.11%
492667ImageONE
305-7-2.24%9.83万3016.23万32.72亿22.88亿1072.91万750.14万-7.85%-10.03%-12.61%-15.28%-23.75%-60.95%-6.73%
501810松井建设
836-19-2.22%2.02万1700.47万241.78亿139.16亿2892.09万1664.61万-1.76%-0.36%+4.37%-6.90%-4.13%+21.16%-0.24%