序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13205大同利美特714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
28918Land株式会社8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
37997Kurogane工作所1147-118-9.33%36.84万4.37亿19.54亿9.65亿170.34万84.17万+11.68%+36.22%+36.71%+33.84%+34.62%+71.96%+37.70%
44360Manac Chemical Partners700-50-6.67%14.27万1.03亿56.27亿24.94亿803.82万356.33万+14.75%+10.58%+19.66%+12.90%+38.34%+9.20%+35.14%
57719东京衡机209-12-5.43%25.95万5496.77万14.90亿6.89亿713.09万329.67万-9.13%-16.06%-2.34%-15.04%-10.68%+16.11%-11.81%
63111Omikenshi383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
77357Geocode710-36-4.83%6.80万4905.46万19.61亿5.75亿276.17万80.94万-8.39%-22.57%+16.97%+11.46%+14.33%-20.67%+9.74%
89973小僧寿司20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
99927Watt Mann789-39-4.71%6500.00513.87万69.03亿23.71亿874.90万300.52万-3.90%+6.77%+12.39%+8.08%-12.33%-9.93%-12.33%
108115Moonbat888-43-4.62%1.10万996.52万40.03亿20.23亿450.82万227.82万+2.30%+7.38%+9.23%+13.70%+45.34%+35.16%+41.18%
113271The Global522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
124716甲骨文11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
135133Terilogy控股390-18-4.41%23.31万9087.62万63.95亿44.91亿1639.63万1151.63万-10.14%+1.04%+20.00%+23.42%+40.79%+13.37%+34.02%
147815东京板材工业764-34-4.26%33.19万2.76亿19.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%
159978文教堂集团控股47-2-4.08%81.90万3878.05万20.16亿15.04亿4288.43万3199.40万-14.55%+9.30%+20.51%+30.56%+46.88%+17.50%+46.88%
168894REVOLUTION24-1-4.00%18.49万446.72万159.44亿32.68亿6.64亿1.36亿0.00%-4.00%0.00%0.00%+84.62%+60.00%+71.43%
175380新东1731-71-3.94%3.41万6107.21万12.25亿6.23亿70.76万35.97万-2.42%-3.51%+9.01%+18.56%+15.40%+25.34%+23.20%
185950日本Power Fastening199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
196276Siriusvision507-20-3.80%3.37万1715.84万23.42亿13.68亿461.86万269.89万+2.01%-4.70%+5.19%-33.46%+45.27%+40.06%+45.27%
205990Super Tool2140-80-3.60%1300.00278.87万50.16亿27.37亿234.40万127.88万+1.90%+1.42%+4.39%+2.84%+10.54%+9.80%+11.52%
21197ATAUNS428-16-3.60%332.86万14.48亿428.00亿2.57亿1.00亿60.00万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
226366千代田化工建设303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
239816Striders229-8-3.38%1.48万345.15万18.85亿11.96亿823.16万522.36万-1.29%0.00%+1.33%+4.09%+11.17%-12.60%+9.57%
241716Dai-Ichi Cutter Kogyo1576-53-3.25%8.38万1.33亿178.40亿109.79亿1131.95万696.63万-2.17%+0.70%+8.76%-1.31%+18.85%+12.57%+19.39%
25160AAs Partners2561-85-3.21%13.64万3.59亿87.66亿23.02亿342.30万89.90万+21.95%+27.79%+31.27%+33.39%+33.39%+33.39%+33.39%
265010日本精蜡220-7-3.08%39.10万8652.64万43.45亿29.31亿1974.93万1332.32万+0.92%+7.32%+20.88%+27.91%+73.23%+86.44%+67.94%
277923TOIN628-19-2.94%900.0056.89万31.61亿9.16亿503.32万145.87万+2.95%+1.62%-1.10%-6.13%+17.60%+16.95%+18.49%
285816Onamba1253-35-2.72%31.58万4.01亿152.70亿96.35亿1218.67万768.92万-0.48%-1.73%-5.22%-7.39%+44.35%+37.69%+47.41%
297111INEST72-2-2.70%66.50万4764.25万78.91亿25.28亿1.10亿3511.64万-2.70%-8.86%-10.00%+4.35%-11.11%+28.57%-13.25%
301914日本基础技术618-17-2.68%13.34万8277.62万121.88亿61.94亿1972.20万1002.27万-10.95%-9.78%+10.55%+23.11%+46.10%+20.94%+41.74%
316659Media Links261-7-2.61%459.99万12.33亿121.79亿111.84亿4666.32万4284.94万+3.57%+38.83%+87.77%+193.26%+625.00%+422.00%+586.84%
325271Toyo Asano Foundation2168-57-2.56%700.00152.43万28.09亿8.57亿129.56万39.55万+1.31%+3.83%+4.03%-0.55%+11.18%+41.70%+7.75%
335612日本铸铁管1606-42-2.55%1.84万2982.76万51.60亿25.80亿321.31万160.63万+4.49%+3.81%+14.80%+33.94%+57.45%+50.66%+53.24%
345983岩渊6920-180-2.54%200.00139.60万74.31亿45.13亿107.38万65.21万-1.56%-1.14%-1.42%-10.82%+15.72%+31.06%+19.93%
352428WELLNET628-16-2.48%39.36万2.48亿118.70亿92.26亿1890.17万1469.07万-2.79%+1.78%+1.13%+10.37%+12.95%+0.96%+12.14%
362216甘乐2692-68-2.46%10.81万2.91亿376.43亿184.69亿1398.32万686.05万+13.68%+9.39%+15.04%+7.90%+20.72%+27.58%+29.55%
379929平和纸业436-11-2.46%1400.0061.12万41.24亿13.13亿945.95万301.24万-0.91%+0.23%+0.69%-0.91%+4.56%+6.08%+4.06%
384125三和油化工业2618-66-2.46%1.86万4890.59万113.04亿43.57亿431.79万166.41万+0.11%+12.60%+9.72%+3.93%-6.83%-30.92%-8.78%
399696With us1591-40-2.45%6200.00992.25万143.82亿61.17亿903.98万384.49万+1.79%+0.25%+4.88%-3.58%-5.63%+45.56%-8.62%
405283高见泽3675-90-2.39%5200.001930.95万61.36亿29.54亿166.97万80.39万-2.26%-3.54%-6.25%+5.76%+25.43%+56.32%+22.54%
413370Fujita289-7-2.36%9100.00265.95万9.86亿6.92亿341.32万239.28万+0.70%+2.12%+2.85%-3.67%+12.89%+7.84%+10.73%
423802Ecomic435-10-2.25%3.08万1349.26万20.42亿8.23亿469.31万189.30万-3.12%-5.84%-1.14%-4.40%-15.37%-18.99%-17.46%
433113UNIVA Oak控股88-2-2.22%17.96万1598.18万70.96亿45.76亿8063.22万5200.52万+6.02%+3.53%+7.32%+12.82%+10.00%+11.39%+4.76%
441770藤田建设工程1282-28-2.14%1.26万1632.04万117.42亿44.92亿915.90万350.35万-1.38%-4.97%-11.46%-15.27%+5.34%+34.24%+4.40%
453633GMO Pepabo1478-32-2.12%1.52万2261.53万77.99亿27.65亿527.70万187.09万-1.47%+4.08%+6.79%+8.68%+25.79%-19.32%+26.43%
462813和弘食品7040-150-2.09%4.18万3.01亿175.30亿74.96亿249.01万106.48万+7.15%+19.12%+34.61%+73.83%+189.71%+216.64%+190.07%
472436Kyodo Public Relations660-14-2.08%5.94万3943.13万57.18亿21.32亿866.35万323.06万-1.49%-1.93%-3.23%-19.22%+19.13%-1.35%+21.32%
488891AMG控股2311-49-2.08%4700.001083.02万66.58亿24.40亿288.12万105.59万-4.19%-5.09%+0.96%-0.39%+18.27%+41.87%+16.60%
493020Applied2840-60-2.07%4200.001215.33万76.77亿27.52亿270.30万96.90万+3.27%+2.45%+3.65%-1.05%+18.09%+27.58%+17.31%
504119Nippon Pigment3160-65-2.02%6200.002072.70万49.60亿31.97亿156.96万101.18万+6.04%+11.46%+11.78%+2.93%+34.93%+42.28%+31.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13205大同利美特
714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
28918Land株式会社
8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
37997Kurogane工作所
1147-118-9.33%36.84万4.37亿19.54亿9.65亿170.34万84.17万+11.68%+36.22%+36.71%+33.84%+34.62%+71.96%+37.70%
44360Manac Chemical Partners
700-50-6.67%14.27万1.03亿56.27亿24.94亿803.82万356.33万+14.75%+10.58%+19.66%+12.90%+38.34%+9.20%+35.14%
57719东京衡机
209-12-5.43%25.95万5496.77万14.90亿6.89亿713.09万329.67万-9.13%-16.06%-2.34%-15.04%-10.68%+16.11%-11.81%
63111Omikenshi
383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
77357Geocode
710-36-4.83%6.80万4905.46万19.61亿5.75亿276.17万80.94万-8.39%-22.57%+16.97%+11.46%+14.33%-20.67%+9.74%
89973小僧寿司
20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
99927Watt Mann
789-39-4.71%6500.00513.87万69.03亿23.71亿874.90万300.52万-3.90%+6.77%+12.39%+8.08%-12.33%-9.93%-12.33%
108115Moonbat
888-43-4.62%1.10万996.52万40.03亿20.23亿450.82万227.82万+2.30%+7.38%+9.23%+13.70%+45.34%+35.16%+41.18%
113271The Global
522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
124716甲骨文
11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
135133Terilogy控股
390-18-4.41%23.31万9087.62万63.95亿44.91亿1639.63万1151.63万-10.14%+1.04%+20.00%+23.42%+40.79%+13.37%+34.02%
147815东京板材工业
764-34-4.26%33.19万2.76亿19.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%
159978文教堂集团控股
47-2-4.08%81.90万3878.05万20.16亿15.04亿4288.43万3199.40万-14.55%+9.30%+20.51%+30.56%+46.88%+17.50%+46.88%
168894REVOLUTION
24-1-4.00%18.49万446.72万159.44亿32.68亿6.64亿1.36亿0.00%-4.00%0.00%0.00%+84.62%+60.00%+71.43%
175380新东
1731-71-3.94%3.41万6107.21万12.25亿6.23亿70.76万35.97万-2.42%-3.51%+9.01%+18.56%+15.40%+25.34%+23.20%
185950日本Power Fastening
199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
196276Siriusvision
507-20-3.80%3.37万1715.84万23.42亿13.68亿461.86万269.89万+2.01%-4.70%+5.19%-33.46%+45.27%+40.06%+45.27%
205990Super Tool
2140-80-3.60%1300.00278.87万50.16亿27.37亿234.40万127.88万+1.90%+1.42%+4.39%+2.84%+10.54%+9.80%+11.52%
21197ATAUNS
428-16-3.60%332.86万14.48亿428.00亿2.57亿1.00亿60.00万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
226366千代田化工建设
303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
239816Striders
229-8-3.38%1.48万345.15万18.85亿11.96亿823.16万522.36万-1.29%0.00%+1.33%+4.09%+11.17%-12.60%+9.57%
241716Dai-Ichi Cutter Kogyo
1576-53-3.25%8.38万1.33亿178.40亿109.79亿1131.95万696.63万-2.17%+0.70%+8.76%-1.31%+18.85%+12.57%+19.39%
25160AAs Partners
2561-85-3.21%13.64万3.59亿87.66亿23.02亿342.30万89.90万+21.95%+27.79%+31.27%+33.39%+33.39%+33.39%+33.39%
265010日本精蜡
220-7-3.08%39.10万8652.64万43.45亿29.31亿1974.93万1332.32万+0.92%+7.32%+20.88%+27.91%+73.23%+86.44%+67.94%
277923TOIN
628-19-2.94%900.0056.89万31.61亿9.16亿503.32万145.87万+2.95%+1.62%-1.10%-6.13%+17.60%+16.95%+18.49%
285816Onamba
1253-35-2.72%31.58万4.01亿152.70亿96.35亿1218.67万768.92万-0.48%-1.73%-5.22%-7.39%+44.35%+37.69%+47.41%
297111INEST
72-2-2.70%66.50万4764.25万78.91亿25.28亿1.10亿3511.64万-2.70%-8.86%-10.00%+4.35%-11.11%+28.57%-13.25%
301914日本基础技术
618-17-2.68%13.34万8277.62万121.88亿61.94亿1972.20万1002.27万-10.95%-9.78%+10.55%+23.11%+46.10%+20.94%+41.74%
316659Media Links
261-7-2.61%459.99万12.33亿121.79亿111.84亿4666.32万4284.94万+3.57%+38.83%+87.77%+193.26%+625.00%+422.00%+586.84%
325271Toyo Asano Foundation
2168-57-2.56%700.00152.43万28.09亿8.57亿129.56万39.55万+1.31%+3.83%+4.03%-0.55%+11.18%+41.70%+7.75%
335612日本铸铁管
1606-42-2.55%1.84万2982.76万51.60亿25.80亿321.31万160.63万+4.49%+3.81%+14.80%+33.94%+57.45%+50.66%+53.24%
345983岩渊
6920-180-2.54%200.00139.60万74.31亿45.13亿107.38万65.21万-1.56%-1.14%-1.42%-10.82%+15.72%+31.06%+19.93%
352428WELLNET
628-16-2.48%39.36万2.48亿118.70亿92.26亿1890.17万1469.07万-2.79%+1.78%+1.13%+10.37%+12.95%+0.96%+12.14%
362216甘乐
2692-68-2.46%10.81万2.91亿376.43亿184.69亿1398.32万686.05万+13.68%+9.39%+15.04%+7.90%+20.72%+27.58%+29.55%
379929平和纸业
436-11-2.46%1400.0061.12万41.24亿13.13亿945.95万301.24万-0.91%+0.23%+0.69%-0.91%+4.56%+6.08%+4.06%
384125三和油化工业
2618-66-2.46%1.86万4890.59万113.04亿43.57亿431.79万166.41万+0.11%+12.60%+9.72%+3.93%-6.83%-30.92%-8.78%
399696With us
1591-40-2.45%6200.00992.25万143.82亿61.17亿903.98万384.49万+1.79%+0.25%+4.88%-3.58%-5.63%+45.56%-8.62%
405283高见泽
3675-90-2.39%5200.001930.95万61.36亿29.54亿166.97万80.39万-2.26%-3.54%-6.25%+5.76%+25.43%+56.32%+22.54%
413370Fujita
289-7-2.36%9100.00265.95万9.86亿6.92亿341.32万239.28万+0.70%+2.12%+2.85%-3.67%+12.89%+7.84%+10.73%
423802Ecomic
435-10-2.25%3.08万1349.26万20.42亿8.23亿469.31万189.30万-3.12%-5.84%-1.14%-4.40%-15.37%-18.99%-17.46%
433113UNIVA Oak控股
88-2-2.22%17.96万1598.18万70.96亿45.76亿8063.22万5200.52万+6.02%+3.53%+7.32%+12.82%+10.00%+11.39%+4.76%
441770藤田建设工程
1282-28-2.14%1.26万1632.04万117.42亿44.92亿915.90万350.35万-1.38%-4.97%-11.46%-15.27%+5.34%+34.24%+4.40%
453633GMO Pepabo
1478-32-2.12%1.52万2261.53万77.99亿27.65亿527.70万187.09万-1.47%+4.08%+6.79%+8.68%+25.79%-19.32%+26.43%
462813和弘食品
7040-150-2.09%4.18万3.01亿175.30亿74.96亿249.01万106.48万+7.15%+19.12%+34.61%+73.83%+189.71%+216.64%+190.07%
472436Kyodo Public Relations
660-14-2.08%5.94万3943.13万57.18亿21.32亿866.35万323.06万-1.49%-1.93%-3.23%-19.22%+19.13%-1.35%+21.32%
488891AMG控股
2311-49-2.08%4700.001083.02万66.58亿24.40亿288.12万105.59万-4.19%-5.09%+0.96%-0.39%+18.27%+41.87%+16.60%
493020Applied
2840-60-2.07%4200.001215.33万76.77亿27.52亿270.30万96.90万+3.27%+2.45%+3.65%-1.05%+18.09%+27.58%+17.31%
504119Nippon Pigment
3160-65-2.02%6200.002072.70万49.60亿31.97亿156.96万101.18万+6.04%+11.46%+11.78%+2.93%+34.93%+42.28%+31.17%