序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14664Japan Reliance Service1100-300-21.43%55.00万6.73亿32.34亿14.19亿294.00万128.98万+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
28119三荣840-117-12.23%7.27万6036.84万85.78亿51.46亿1021.18万612.61万-1.52%-6.35%-7.69%+16.10%+35.37%+55.05%+46.72%
36659Media Links84-11-11.58%220.11万1.84亿39.22亿34.39亿4669.53万4093.54万+2.44%-4.55%-10.64%-11.58%-18.45%+115.38%+121.05%
44463日华化学1137-139-10.89%13.95万1.60亿201.36亿85.80亿1771.00万754.64万-6.80%-7.79%-7.56%+7.47%+11.14%+27.04%+19.06%
52782Seria2858-307-9.70%42.54万12.24亿2167.51亿1180.16亿7584.00万4129.33万-9.84%-13.26%-14.69%-9.13%+4.38%+38.40%+8.71%
65257Nova System2285-245-9.68%1.85万4258.89万32.05亿8.16亿140.25万35.71万-6.73%-8.16%-8.31%-7.90%-29.48%-2.14%-0.57%
73041美丽花坛控股456-39-7.88%38.35万1.94亿23.15亿8.72亿507.60万191.31万+30.66%+23.58%+22.58%+7.55%-38.13%-58.81%-55.38%
84777Gala229-19-7.66%78.85万1.90亿64.18亿28.34亿2802.49万1237.58万+17.44%+12.81%+12.25%+21.16%+0.88%-19.65%-19.93%
94761SAKURA KCS1088-89-7.56%2.90万3135.62万121.86亿28.91亿1120.00万265.72万-0.27%-0.55%-4.23%+15.62%-58.43%+32.36%+23.08%
109362兵机海运3290-255-7.19%1.34万4507.20万40.27亿20.37亿122.40万61.90万+6.13%+1.23%+22.30%+44.93%+36.80%+54.97%+55.04%
116552GameWith228-17-6.94%201.34万4.76亿41.83亿15.22亿1834.82万667.63万+15.74%+9.62%-2.98%+22.58%-19.43%-22.71%-24.75%
126627Tera Probe3055-215-6.57%4.01万1.23亿283.58亿104.15亿928.25万340.92万+2.24%-3.63%-8.94%+6.26%-41.48%-35.34%-53.64%
137625Global Dining366-25-6.39%2.78万1017.90万38.01亿8.53亿1038.58万233.17万-1.88%-4.44%-8.50%+10.91%-20.43%-23.27%-32.10%
145820Mitsuboshi Co.882-60-6.37%6800.00605.19万33.52亿13.85亿380.00万156.98万+5.38%-0.23%-8.13%+3.64%-43.50%-59.50%-60.02%
151866北野建设4020-265-6.18%4300.001726.30万254.74亿126.61亿633.69万314.94万+4.01%+6.35%+1.26%+21.08%+12.45%+34.00%+26.81%
162721J-Holdings167-11-6.18%10.74万1806.94万11.90亿5.49亿712.85万328.93万+12.84%+9.87%+7.05%+25.56%-35.52%+1.83%-27.39%
176777Santec控股5310-340-6.02%2.77万1.50亿635.13亿232.13亿1196.11万437.17万-1.85%-9.69%-12.09%-6.02%+5.57%+111.64%+71.57%
184382HEROZ1065-68-6.00%7.66万8312.08万160.53亿58.63亿1507.35万550.50万-13.41%-13.77%-4.23%+18.99%-23.44%-23.60%-36.98%
193529厚木832-53-5.99%4.11万3534.23万144.10亿102.07亿1731.96万1226.81万-3.93%-4.91%+4.13%+28.99%+27.80%+100.97%+62.18%
206855日本电子材料2383-151-5.96%21.02万5.08亿301.39亿259.53亿1264.74万1089.11万+0.04%-4.22%-7.67%+9.56%-22.12%+70.58%+31.73%
214242高木精工1475-90-5.75%5200.00785.77万41.63亿24.68亿282.25万167.31万-5.51%-11.25%-13.59%-10.61%-31.96%-14.79%-31.90%
225280Yoshicon1415-85-5.67%4.06万5747.91万113.63亿43.76亿803.02万309.28万-4.33%-7.09%-9.35%+14.02%-17.06%+18.81%+16.65%
233670协立情报通信(KIC)1690-100-5.59%2100.00350.90万20.37亿6.07亿120.56万35.89万-1.23%-3.43%-1.17%-0.88%-0.29%+9.74%+5.63%
249978文教堂集团控股51-3-5.56%59.70万3145.31万22.36亿16.80亿4384.98万3293.76万+2.00%-3.77%-17.74%+4.08%+41.67%+41.67%+59.38%
258894REVOLUTION447-25-5.30%147.49万6.67亿491.24亿274.95亿1.10亿6151.07万-22.66%+2.29%+14.62%+179.38%+86.25%+148.33%+219.29%
266946日本Avionics2280-117-4.88%3.73万8579.37万382.24亿176.50亿1676.48万774.13万+2.66%-11.42%-14.86%+33.18%+23.91%+90.00%+39.02%
276769哉英电子1189-61-4.88%6.96万8302.65万146.72亿66.18亿1234.01万556.59万-0.83%-6.82%-15.07%+19.26%+19.86%+51.27%+41.04%
286834精工技研3425-175-4.86%3.92万1.36亿319.68亿112.27亿933.37万327.79万+1.03%-0.58%+4.90%+70.40%+78.20%+158.49%+148.19%
297116Daiwa通讯1120-57-4.84%8500.00963.55万30.32亿7.08亿270.70万63.18万-7.05%+4.67%+3.51%+11.89%+9.80%-23.29%-21.51%
309709NCS&A794-39-4.68%1.88万1487.43万142.92亿73.77亿1800.00万929.12万-2.34%-4.45%-6.59%+8.32%+0.89%+10.89%+0.25%
313776BroadBand Tower186-9-4.62%115.42万2.16亿114.70亿103.03亿6166.55万5539.33万-5.58%-11.00%-12.68%+35.77%-29.55%+43.08%+43.08%
322923Sato食品7350-350-4.55%3100.002319.70万373.05亿131.65亿507.55万179.12万-7.43%-9.93%-9.71%+19.71%+14.13%+31.72%+24.58%
335939大谷工业6220-290-4.45%7200.004524.90万48.52亿9.98亿78.00万16.04万-13.97%-11.77%-10.50%+23.90%-14.33%0.00%+15.83%
342376Scinex734-32-4.18%3000.00225.66万47.49亿16.06亿647.07万218.79万-4.55%-3.93%-13.24%+22.33%-2.39%-22.25%-5.66%
356016日本发动机3630-155-4.10%7.13万2.61亿304.92亿126.13亿840.00万347.45万-0.41%-5.59%-12.32%-11.25%-17.69%+142.00%+51.67%
364966上村工业10340-430-3.99%2500.002606.10万1871.44亿962.90亿1809.90万931.24万+1.87%-4.44%-4.79%+28.29%+5.40%+27.34%-6.51%
375381Mipox702-29-3.97%9.45万6626.79万101.45亿82.94亿1445.19万1181.47万+7.18%+4.46%-2.50%+127.92%+32.45%+41.82%+55.31%
386960福田电子7410-300-3.89%8800.006623.30万2797.07亿1470.68亿3774.73万1984.73万-0.67%-1.07%-1.33%+16.33%+10.93%+40.34%+0.54%
399647协和工程顾问4990-200-3.85%200.0099.80万29.25亿9.28亿58.61万18.59万-2.16%-4.77%-3.67%-1.19%+3.53%+36.15%+27.62%
403352Buffalo1226-49-3.84%3900.00485.40万28.76亿10.39亿234.59万84.77万-1.13%-2.70%-4.44%+5.60%-9.65%-4.81%-3.31%
417105三菱物捷仕1115-44-3.80%4.63万5206.66万1190.39亿351.74亿1.07亿3154.61万+0.90%-7.55%-14.56%+10.51%-29.25%-2.53%-19.32%
424350Medical System Network412-16-3.74%3.61万1503.99万126.25亿68.48亿3064.26万1662.18万-3.06%-3.74%-7.62%+0.49%-35.63%-6.36%-36.52%
431826佐田建设860-33-3.70%1.17万1036.94万133.48亿71.65亿1552.12万833.11万+2.75%-0.46%+1.53%+13.16%+20.62%+42.62%+35.86%
443565Ascentech627-24-3.69%2.98万1884.62万89.26亿49.12亿1423.68万783.46万-1.10%-10.94%-1.88%+48.93%+15.26%+26.92%+25.15%
454970东洋合成工业6990-260-3.59%1.23万8642.30万569.22亿391.34亿814.34万559.86万+1.45%-5.16%-14.34%+4.33%-14.55%+10.60%-16.19%
466228J.E.T.1228-45-3.53%2.63万3209.83万165.41亿52.72亿1347.00万429.30万+0.57%-8.36%-21.58%-13.46%-64.25%-16.18%-65.24%
474736日本RAD581-21-3.49%3800.00222.76万31.11亿13.83亿535.54万237.98万+3.20%-0.68%-1.86%+4.12%-41.78%-26.08%-15.92%
486837京写361-13-3.48%9600.00348.24万52.79亿23.98亿1462.40万664.15万+10.40%+5.25%+4.34%+35.21%-15.46%-11.74%-11.30%
496276Siriusvision391-14-3.46%1500.0059.39万22.37亿11.69亿572.25万299.04万+8.61%+0.26%-6.90%+30.33%-41.38%+17.42%+12.03%
509082大和汽车交通671-24-3.45%600.0040.52万35.23亿15.84亿525.00万236.03万+0.60%-3.17%-9.45%-4.14%-19.83%-41.65%-37.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14664Japan Reliance Service
1100-300-21.43%55.00万6.73亿32.34亿14.19亿294.00万128.98万+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
28119三荣
840-117-12.23%7.27万6036.84万85.78亿51.46亿1021.18万612.61万-1.52%-6.35%-7.69%+16.10%+35.37%+55.05%+46.72%
36659Media Links
84-11-11.58%220.11万1.84亿39.22亿34.39亿4669.53万4093.54万+2.44%-4.55%-10.64%-11.58%-18.45%+115.38%+121.05%
44463日华化学
1137-139-10.89%13.95万1.60亿201.36亿85.80亿1771.00万754.64万-6.80%-7.79%-7.56%+7.47%+11.14%+27.04%+19.06%
52782Seria
2858-307-9.70%42.54万12.24亿2167.51亿1180.16亿7584.00万4129.33万-9.84%-13.26%-14.69%-9.13%+4.38%+38.40%+8.71%
65257Nova System
2285-245-9.68%1.85万4258.89万32.05亿8.16亿140.25万35.71万-6.73%-8.16%-8.31%-7.90%-29.48%-2.14%-0.57%
73041美丽花坛控股
456-39-7.88%38.35万1.94亿23.15亿8.72亿507.60万191.31万+30.66%+23.58%+22.58%+7.55%-38.13%-58.81%-55.38%
84777Gala
229-19-7.66%78.85万1.90亿64.18亿28.34亿2802.49万1237.58万+17.44%+12.81%+12.25%+21.16%+0.88%-19.65%-19.93%
94761SAKURA KCS
1088-89-7.56%2.90万3135.62万121.86亿28.91亿1120.00万265.72万-0.27%-0.55%-4.23%+15.62%-58.43%+32.36%+23.08%
109362兵机海运
3290-255-7.19%1.34万4507.20万40.27亿20.37亿122.40万61.90万+6.13%+1.23%+22.30%+44.93%+36.80%+54.97%+55.04%
116552GameWith
228-17-6.94%201.34万4.76亿41.83亿15.22亿1834.82万667.63万+15.74%+9.62%-2.98%+22.58%-19.43%-22.71%-24.75%
126627Tera Probe
3055-215-6.57%4.01万1.23亿283.58亿104.15亿928.25万340.92万+2.24%-3.63%-8.94%+6.26%-41.48%-35.34%-53.64%
137625Global Dining
366-25-6.39%2.78万1017.90万38.01亿8.53亿1038.58万233.17万-1.88%-4.44%-8.50%+10.91%-20.43%-23.27%-32.10%
145820Mitsuboshi Co.
882-60-6.37%6800.00605.19万33.52亿13.85亿380.00万156.98万+5.38%-0.23%-8.13%+3.64%-43.50%-59.50%-60.02%
151866北野建设
4020-265-6.18%4300.001726.30万254.74亿126.61亿633.69万314.94万+4.01%+6.35%+1.26%+21.08%+12.45%+34.00%+26.81%
162721J-Holdings
167-11-6.18%10.74万1806.94万11.90亿5.49亿712.85万328.93万+12.84%+9.87%+7.05%+25.56%-35.52%+1.83%-27.39%
176777Santec控股
5310-340-6.02%2.77万1.50亿635.13亿232.13亿1196.11万437.17万-1.85%-9.69%-12.09%-6.02%+5.57%+111.64%+71.57%
184382HEROZ
1065-68-6.00%7.66万8312.08万160.53亿58.63亿1507.35万550.50万-13.41%-13.77%-4.23%+18.99%-23.44%-23.60%-36.98%
193529厚木
832-53-5.99%4.11万3534.23万144.10亿102.07亿1731.96万1226.81万-3.93%-4.91%+4.13%+28.99%+27.80%+100.97%+62.18%
206855日本电子材料
2383-151-5.96%21.02万5.08亿301.39亿259.53亿1264.74万1089.11万+0.04%-4.22%-7.67%+9.56%-22.12%+70.58%+31.73%
214242高木精工
1475-90-5.75%5200.00785.77万41.63亿24.68亿282.25万167.31万-5.51%-11.25%-13.59%-10.61%-31.96%-14.79%-31.90%
225280Yoshicon
1415-85-5.67%4.06万5747.91万113.63亿43.76亿803.02万309.28万-4.33%-7.09%-9.35%+14.02%-17.06%+18.81%+16.65%
233670协立情报通信(KIC)
1690-100-5.59%2100.00350.90万20.37亿6.07亿120.56万35.89万-1.23%-3.43%-1.17%-0.88%-0.29%+9.74%+5.63%
249978文教堂集团控股
51-3-5.56%59.70万3145.31万22.36亿16.80亿4384.98万3293.76万+2.00%-3.77%-17.74%+4.08%+41.67%+41.67%+59.38%
258894REVOLUTION
447-25-5.30%147.49万6.67亿491.24亿274.95亿1.10亿6151.07万-22.66%+2.29%+14.62%+179.38%+86.25%+148.33%+219.29%
266946日本Avionics
2280-117-4.88%3.73万8579.37万382.24亿176.50亿1676.48万774.13万+2.66%-11.42%-14.86%+33.18%+23.91%+90.00%+39.02%
276769哉英电子
1189-61-4.88%6.96万8302.65万146.72亿66.18亿1234.01万556.59万-0.83%-6.82%-15.07%+19.26%+19.86%+51.27%+41.04%
286834精工技研
3425-175-4.86%3.92万1.36亿319.68亿112.27亿933.37万327.79万+1.03%-0.58%+4.90%+70.40%+78.20%+158.49%+148.19%
297116Daiwa通讯
1120-57-4.84%8500.00963.55万30.32亿7.08亿270.70万63.18万-7.05%+4.67%+3.51%+11.89%+9.80%-23.29%-21.51%
309709NCS&A
794-39-4.68%1.88万1487.43万142.92亿73.77亿1800.00万929.12万-2.34%-4.45%-6.59%+8.32%+0.89%+10.89%+0.25%
313776BroadBand Tower
186-9-4.62%115.42万2.16亿114.70亿103.03亿6166.55万5539.33万-5.58%-11.00%-12.68%+35.77%-29.55%+43.08%+43.08%
322923Sato食品
7350-350-4.55%3100.002319.70万373.05亿131.65亿507.55万179.12万-7.43%-9.93%-9.71%+19.71%+14.13%+31.72%+24.58%
335939大谷工业
6220-290-4.45%7200.004524.90万48.52亿9.98亿78.00万16.04万-13.97%-11.77%-10.50%+23.90%-14.33%0.00%+15.83%
342376Scinex
734-32-4.18%3000.00225.66万47.49亿16.06亿647.07万218.79万-4.55%-3.93%-13.24%+22.33%-2.39%-22.25%-5.66%
356016日本发动机
3630-155-4.10%7.13万2.61亿304.92亿126.13亿840.00万347.45万-0.41%-5.59%-12.32%-11.25%-17.69%+142.00%+51.67%
364966上村工业
10340-430-3.99%2500.002606.10万1871.44亿962.90亿1809.90万931.24万+1.87%-4.44%-4.79%+28.29%+5.40%+27.34%-6.51%
375381Mipox
702-29-3.97%9.45万6626.79万101.45亿82.94亿1445.19万1181.47万+7.18%+4.46%-2.50%+127.92%+32.45%+41.82%+55.31%
386960福田电子
7410-300-3.89%8800.006623.30万2797.07亿1470.68亿3774.73万1984.73万-0.67%-1.07%-1.33%+16.33%+10.93%+40.34%+0.54%
399647协和工程顾问
4990-200-3.85%200.0099.80万29.25亿9.28亿58.61万18.59万-2.16%-4.77%-3.67%-1.19%+3.53%+36.15%+27.62%
403352Buffalo
1226-49-3.84%3900.00485.40万28.76亿10.39亿234.59万84.77万-1.13%-2.70%-4.44%+5.60%-9.65%-4.81%-3.31%
417105三菱物捷仕
1115-44-3.80%4.63万5206.66万1190.39亿351.74亿1.07亿3154.61万+0.90%-7.55%-14.56%+10.51%-29.25%-2.53%-19.32%
424350Medical System Network
412-16-3.74%3.61万1503.99万126.25亿68.48亿3064.26万1662.18万-3.06%-3.74%-7.62%+0.49%-35.63%-6.36%-36.52%
431826佐田建设
860-33-3.70%1.17万1036.94万133.48亿71.65亿1552.12万833.11万+2.75%-0.46%+1.53%+13.16%+20.62%+42.62%+35.86%
443565Ascentech
627-24-3.69%2.98万1884.62万89.26亿49.12亿1423.68万783.46万-1.10%-10.94%-1.88%+48.93%+15.26%+26.92%+25.15%
454970东洋合成工业
6990-260-3.59%1.23万8642.30万569.22亿391.34亿814.34万559.86万+1.45%-5.16%-14.34%+4.33%-14.55%+10.60%-16.19%
466228J.E.T.
1228-45-3.53%2.63万3209.83万165.41亿52.72亿1347.00万429.30万+0.57%-8.36%-21.58%-13.46%-64.25%-16.18%-65.24%
474736日本RAD
581-21-3.49%3800.00222.76万31.11亿13.83亿535.54万237.98万+3.20%-0.68%-1.86%+4.12%-41.78%-26.08%-15.92%
486837京写
361-13-3.48%9600.00348.24万52.79亿23.98亿1462.40万664.15万+10.40%+5.25%+4.34%+35.21%-15.46%-11.74%-11.30%
496276Siriusvision
391-14-3.46%1500.0059.39万22.37亿11.69亿572.25万299.04万+8.61%+0.26%-6.90%+30.33%-41.38%+17.42%+12.03%
509082大和汽车交通
671-24-3.45%600.0040.52万35.23亿15.84亿525.00万236.03万+0.60%-3.17%-9.45%-4.14%-19.83%-41.65%-37.00%