序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械2149-500-18.88%118.50万25.58亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
22156Saylor广告424-82-16.21%26.60万1.22亿25.77亿7.69亿607.80万181.31万-18.46%-32.16%-7.83%+36.33%+37.66%+40.40%+41.81%
39340Aso International1150-214-15.69%11.35万1.39亿56.17亿11.63亿488.43万101.12万-16.00%-14.18%-20.69%-12.88%+14.66%+75.84%+59.06%
43077Horiifoodservice380-60-13.64%72.38万2.76亿21.55亿6.57亿567.00万173.00万-2.06%+21.79%+22.58%-0.52%+14.11%-20.83%+10.14%
51491中外矿业33-5-13.16%765.19万2.59亿95.62亿52.95亿2.90亿1.60亿+17.86%+17.86%+13.79%+10.00%+10.00%+10.00%+13.79%
68918Land株式会社7-1-12.50%1.29亿9.51亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
72304CSS控股803-113-12.34%6.53万5305.17万42.44亿10.17亿528.56万126.67万-7.17%-5.86%-5.97%-3.60%-7.70%+1.77%+18.26%
82780米兵3400-415-10.88%62.63万22.72亿382.74亿207.29亿1125.70万609.69万-10.88%-11.46%-16.05%-12.37%-23.34%-30.33%-12.37%
97615YU-WA Creation控股89-10-10.10%2826.65万31.99亿11.35亿7.88亿1275.82万885.84万+27.14%+27.14%+18.67%-15.24%-37.32%-42.95%-43.31%
108107Kimuratan29-3-9.38%1201.33万3.60亿71.53亿30.11亿2.47亿1.04亿+3.57%+52.63%+61.11%+70.59%+70.59%+52.63%+61.11%
113350Metaplanet1698-170-9.10%372.85万66.61亿329.29亿208.66亿1939.29万1228.84万-18.95%+23.31%+53.67%+66.47%+183.00%+793.68%+898.82%
123538Willplus控股1002-99-8.99%15.37万1.54亿103.91亿32.46亿1037.05万323.95万-8.07%-2.43%-8.58%-15.66%-3.19%-17.80%-1.09%
136634NCXX集团105-10-8.70%191.71万2.05亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
144977新田明胶764-72-8.61%64.16万4.97亿140.38亿82.82亿1837.40万1084.03万-8.72%-16.87%-19.24%-6.37%-4.14%+10.40%+0.39%
155368日本绝缘858-76-8.14%1.09万989.29万74.71亿30.26亿870.72万352.67万-7.24%-7.94%-7.34%-6.74%-11.27%-4.56%-6.74%
163069JFLA控股167-14-7.73%106.32万1.76亿80.10亿39.22亿4796.46万2348.56万-5.11%-3.47%-4.02%-1.18%+2.45%+13.61%+13.61%
173747Intertrade382-29-7.06%27.44万1.07亿28.44亿12.23亿744.48万320.27万-3.29%-4.02%+1.87%+4.37%+0.26%-0.26%-2.80%
184243NIX692-52-6.99%2500.00175.64万16.08亿7.35亿232.30万106.25万-4.42%-7.11%-3.76%-0.86%-12.74%-17.13%-15.51%
197122近畿车辆1341-100-6.94%5.54万7512.82万92.64亿34.12亿690.84万254.46万-5.30%-5.96%-8.53%-11.31%-30.08%-34.10%-23.28%
206165盘起工业404-30-6.91%19.75万8001.60万111.59亿58.98亿2762.24万1459.80万-9.21%-3.81%-7.34%-8.18%-14.59%-6.48%-1.46%
213647Gthree控股108-8-6.90%14.63万1613.49万20.90亿13.04亿1934.87万1207.73万+0.93%+2.86%0.00%-18.18%-10.74%-30.77%-25.00%
224386SIG集团649-46-6.62%17.95万1.19亿38.50亿14.81亿593.21万228.21万-7.02%-5.12%+2.04%-0.92%+19.74%+29.03%+34.09%
233928Mynet353-25-6.61%10.90万3904.42万30.75亿20.62亿871.03万584.08万-5.36%-11.75%-7.83%+13.50%+2.02%+11.36%+24.30%
245273三谷石产6060-420-6.48%2.35万1.47亿1514.19亿286.02亿2498.66万471.98万-5.31%-3.19%+3.41%+13.91%+17.67%+29.90%+26.78%
256777Santec控股5660-380-6.29%18.87万10.78亿677.00亿247.44亿1196.11万437.17万+3.85%-0.53%-5.82%-16.02%-17.25%+119.55%+82.88%
263189ANAP343-22-6.03%9.05万3117.38万18.78亿5.76亿547.48万167.95万-9.97%+8.54%+25.18%+16.27%+53.81%+7.52%+42.92%
276149小田原工程1720-110-6.01%4.55万8011.60万109.96亿67.66亿639.27万393.35万+14.44%+15.98%+14.06%+14.97%-3.59%-23.76%-14.77%
287150岛根银行484-30-5.84%6.46万3155.34万40.73亿22.15亿841.60万457.60万+4.99%+4.76%+1.26%-6.92%-13.11%-12.00%-6.02%
297726黑田精工1137-69-5.72%2.36万2744.21万65.04亿37.05亿571.99万325.86万-2.24%-0.79%-8.31%-20.21%-16.64%-10.96%-7.41%
301914日本基础技术654-39-5.63%33.75万2.29亿191.93亿65.61亿2934.64万1003.21万-0.30%-2.68%-4.53%-3.96%+21.34%+49.32%+50.00%
313847Pacific Systems4245-245-5.46%800.00343.85万62.83亿14.54亿148.00万34.26万-0.59%+0.35%+2.29%+16.62%+5.99%+37.82%+16.30%
326228J.E.T.1192-66-5.25%4.84万5860.13万160.56亿51.17亿1347.00万429.30万-3.95%-4.26%-17.45%-30.58%-61.98%-12.78%-66.26%
332315Caica Digital55-3-5.17%1024.09万5.73亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
343264Ascot223-12-5.11%45.30万1.03亿289.71亿34.03亿1.30亿1525.85万+2.29%+2.76%+14.95%+27.43%+62.77%+78.40%+76.98%
359726KNT-CT控股1255-67-5.07%6.64万8423.36万343.00亿108.99亿2733.10万868.44万-2.86%-1.34%-5.99%+0.40%-4.20%-2.26%-2.26%
364966上村工业11820-620-4.98%8.74万10.56亿2139.30亿1100.72亿1809.90万931.24万+12.46%+15.88%+2.43%+18.44%+18.08%+34.93%+6.87%
374346Nexyz. Group752-39-4.93%2.63万2002.47万101.30亿31.22亿1347.12万415.14万-2.46%-2.84%-10.48%+21.49%+21.29%-10.05%+7.89%
387367CELM350-18-4.89%7.79万2769.87万90.42亿18.58亿2583.48万530.81万+1.16%+5.11%-0.57%-12.39%-6.42%-8.38%-7.53%
395380新东1487-76-4.86%3700.00560.68万12.37亿5.33亿83.17万35.87万-7.18%-6.01%-4.68%+1.99%-5.04%-6.95%+5.84%
407018内海造船3890-195-4.77%1.12万4492.10万87.64亿31.70亿225.30万81.50万+7.16%+3.87%+15.43%+11.46%-14.03%-37.56%-17.76%
411770藤田建设工程1381-69-4.76%6100.00846.68万140.86亿48.20亿1020.00万349.04万+4.38%+0.80%-3.90%+0.07%-4.36%+29.07%+12.46%
423848Data Applications829-41-4.71%3900.00327.80万61.46亿16.07亿741.40万193.79万+3.62%+3.37%+2.73%+2.35%-16.01%-15.41%-16.26%
431783fantasista41-2-4.65%48.00万1978.85万69.72亿43.51亿1.70亿1.06亿+2.50%+5.13%+5.13%0.00%+2.50%-14.58%-18.00%
442469Hibino2896-139-4.58%4.36万1.27亿297.29亿133.25亿1026.55万460.13万-5.05%-11.44%-18.77%+2.62%+33.21%+93.07%+39.63%
453540CI齿科1126-53-4.50%10.94万1.26亿563.00亿69.31亿5000.00万615.56万-3.10%-2.93%-14.24%-6.17%+34.69%+54.88%+34.05%
467358Poppins1255-59-4.49%2.19万2802.78万127.73亿50.08亿1017.73万399.03万-11.62%-9.91%-10.74%-2.11%-5.71%+1.95%+7.73%
478699HS控股871-40-4.39%75.62万6.37亿356.70亿107.79亿4095.35万1237.57万-5.84%-6.94%-8.80%-7.44%-8.89%-13.42%-13.68%
484783NCD2077-95-4.37%7.82万1.64亿182.78亿90.79亿880.00万437.11万+24.67%+24.07%+19.23%+12.82%+27.74%+119.79%+59.77%
498085楢崎产业2731-124-4.34%6200.001726.33万145.44亿84.60亿532.56万309.76万-8.97%-8.91%-8.39%-8.66%-11.76%+15.43%-5.60%
507585Kan-Nanmaru485-22-4.34%2.58万1249.12万21.10亿5.57亿435.13万114.88万-3.58%-2.02%-3.39%-8.49%+16.03%+10.98%+29.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
2149-500-18.88%118.50万25.58亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
22156Saylor广告
424-82-16.21%26.60万1.22亿25.77亿7.69亿607.80万181.31万-18.46%-32.16%-7.83%+36.33%+37.66%+40.40%+41.81%
39340Aso International
1150-214-15.69%11.35万1.39亿56.17亿11.63亿488.43万101.12万-16.00%-14.18%-20.69%-12.88%+14.66%+75.84%+59.06%
43077Horiifoodservice
380-60-13.64%72.38万2.76亿21.55亿6.57亿567.00万173.00万-2.06%+21.79%+22.58%-0.52%+14.11%-20.83%+10.14%
51491中外矿业
33-5-13.16%765.19万2.59亿95.62亿52.95亿2.90亿1.60亿+17.86%+17.86%+13.79%+10.00%+10.00%+10.00%+13.79%
68918Land株式会社
7-1-12.50%1.29亿9.51亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
72304CSS控股
803-113-12.34%6.53万5305.17万42.44亿10.17亿528.56万126.67万-7.17%-5.86%-5.97%-3.60%-7.70%+1.77%+18.26%
82780米兵
3400-415-10.88%62.63万22.72亿382.74亿207.29亿1125.70万609.69万-10.88%-11.46%-16.05%-12.37%-23.34%-30.33%-12.37%
97615YU-WA Creation控股
89-10-10.10%2826.65万31.99亿11.35亿7.88亿1275.82万885.84万+27.14%+27.14%+18.67%-15.24%-37.32%-42.95%-43.31%
108107Kimuratan
29-3-9.38%1201.33万3.60亿71.53亿30.11亿2.47亿1.04亿+3.57%+52.63%+61.11%+70.59%+70.59%+52.63%+61.11%
113350Metaplanet
1698-170-9.10%372.85万66.61亿329.29亿208.66亿1939.29万1228.84万-18.95%+23.31%+53.67%+66.47%+183.00%+793.68%+898.82%
123538Willplus控股
1002-99-8.99%15.37万1.54亿103.91亿32.46亿1037.05万323.95万-8.07%-2.43%-8.58%-15.66%-3.19%-17.80%-1.09%
136634NCXX集团
105-10-8.70%191.71万2.05亿40.02亿13.54亿3811.42万1289.36万+10.53%+17.98%+5.00%+7.14%-19.85%-32.26%-28.08%
144977新田明胶
764-72-8.61%64.16万4.97亿140.38亿82.82亿1837.40万1084.03万-8.72%-16.87%-19.24%-6.37%-4.14%+10.40%+0.39%
155368日本绝缘
858-76-8.14%1.09万989.29万74.71亿30.26亿870.72万352.67万-7.24%-7.94%-7.34%-6.74%-11.27%-4.56%-6.74%
163069JFLA控股
167-14-7.73%106.32万1.76亿80.10亿39.22亿4796.46万2348.56万-5.11%-3.47%-4.02%-1.18%+2.45%+13.61%+13.61%
173747Intertrade
382-29-7.06%27.44万1.07亿28.44亿12.23亿744.48万320.27万-3.29%-4.02%+1.87%+4.37%+0.26%-0.26%-2.80%
184243NIX
692-52-6.99%2500.00175.64万16.08亿7.35亿232.30万106.25万-4.42%-7.11%-3.76%-0.86%-12.74%-17.13%-15.51%
197122近畿车辆
1341-100-6.94%5.54万7512.82万92.64亿34.12亿690.84万254.46万-5.30%-5.96%-8.53%-11.31%-30.08%-34.10%-23.28%
206165盘起工业
404-30-6.91%19.75万8001.60万111.59亿58.98亿2762.24万1459.80万-9.21%-3.81%-7.34%-8.18%-14.59%-6.48%-1.46%
213647Gthree控股
108-8-6.90%14.63万1613.49万20.90亿13.04亿1934.87万1207.73万+0.93%+2.86%0.00%-18.18%-10.74%-30.77%-25.00%
224386SIG集团
649-46-6.62%17.95万1.19亿38.50亿14.81亿593.21万228.21万-7.02%-5.12%+2.04%-0.92%+19.74%+29.03%+34.09%
233928Mynet
353-25-6.61%10.90万3904.42万30.75亿20.62亿871.03万584.08万-5.36%-11.75%-7.83%+13.50%+2.02%+11.36%+24.30%
245273三谷石产
6060-420-6.48%2.35万1.47亿1514.19亿286.02亿2498.66万471.98万-5.31%-3.19%+3.41%+13.91%+17.67%+29.90%+26.78%
256777Santec控股
5660-380-6.29%18.87万10.78亿677.00亿247.44亿1196.11万437.17万+3.85%-0.53%-5.82%-16.02%-17.25%+119.55%+82.88%
263189ANAP
343-22-6.03%9.05万3117.38万18.78亿5.76亿547.48万167.95万-9.97%+8.54%+25.18%+16.27%+53.81%+7.52%+42.92%
276149小田原工程
1720-110-6.01%4.55万8011.60万109.96亿67.66亿639.27万393.35万+14.44%+15.98%+14.06%+14.97%-3.59%-23.76%-14.77%
287150岛根银行
484-30-5.84%6.46万3155.34万40.73亿22.15亿841.60万457.60万+4.99%+4.76%+1.26%-6.92%-13.11%-12.00%-6.02%
297726黑田精工
1137-69-5.72%2.36万2744.21万65.04亿37.05亿571.99万325.86万-2.24%-0.79%-8.31%-20.21%-16.64%-10.96%-7.41%
301914日本基础技术
654-39-5.63%33.75万2.29亿191.93亿65.61亿2934.64万1003.21万-0.30%-2.68%-4.53%-3.96%+21.34%+49.32%+50.00%
313847Pacific Systems
4245-245-5.46%800.00343.85万62.83亿14.54亿148.00万34.26万-0.59%+0.35%+2.29%+16.62%+5.99%+37.82%+16.30%
326228J.E.T.
1192-66-5.25%4.84万5860.13万160.56亿51.17亿1347.00万429.30万-3.95%-4.26%-17.45%-30.58%-61.98%-12.78%-66.26%
332315Caica Digital
55-3-5.17%1024.09万5.73亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
343264Ascot
223-12-5.11%45.30万1.03亿289.71亿34.03亿1.30亿1525.85万+2.29%+2.76%+14.95%+27.43%+62.77%+78.40%+76.98%
359726KNT-CT控股
1255-67-5.07%6.64万8423.36万343.00亿108.99亿2733.10万868.44万-2.86%-1.34%-5.99%+0.40%-4.20%-2.26%-2.26%
364966上村工业
11820-620-4.98%8.74万10.56亿2139.30亿1100.72亿1809.90万931.24万+12.46%+15.88%+2.43%+18.44%+18.08%+34.93%+6.87%
374346Nexyz. Group
752-39-4.93%2.63万2002.47万101.30亿31.22亿1347.12万415.14万-2.46%-2.84%-10.48%+21.49%+21.29%-10.05%+7.89%
387367CELM
350-18-4.89%7.79万2769.87万90.42亿18.58亿2583.48万530.81万+1.16%+5.11%-0.57%-12.39%-6.42%-8.38%-7.53%
395380新东
1487-76-4.86%3700.00560.68万12.37亿5.33亿83.17万35.87万-7.18%-6.01%-4.68%+1.99%-5.04%-6.95%+5.84%
407018内海造船
3890-195-4.77%1.12万4492.10万87.64亿31.70亿225.30万81.50万+7.16%+3.87%+15.43%+11.46%-14.03%-37.56%-17.76%
411770藤田建设工程
1381-69-4.76%6100.00846.68万140.86亿48.20亿1020.00万349.04万+4.38%+0.80%-3.90%+0.07%-4.36%+29.07%+12.46%
423848Data Applications
829-41-4.71%3900.00327.80万61.46亿16.07亿741.40万193.79万+3.62%+3.37%+2.73%+2.35%-16.01%-15.41%-16.26%
431783fantasista
41-2-4.65%48.00万1978.85万69.72亿43.51亿1.70亿1.06亿+2.50%+5.13%+5.13%0.00%+2.50%-14.58%-18.00%
442469Hibino
2896-139-4.58%4.36万1.27亿297.29亿133.25亿1026.55万460.13万-5.05%-11.44%-18.77%+2.62%+33.21%+93.07%+39.63%
453540CI齿科
1126-53-4.50%10.94万1.26亿563.00亿69.31亿5000.00万615.56万-3.10%-2.93%-14.24%-6.17%+34.69%+54.88%+34.05%
467358Poppins
1255-59-4.49%2.19万2802.78万127.73亿50.08亿1017.73万399.03万-11.62%-9.91%-10.74%-2.11%-5.71%+1.95%+7.73%
478699HS控股
871-40-4.39%75.62万6.37亿356.70亿107.79亿4095.35万1237.57万-5.84%-6.94%-8.80%-7.44%-8.89%-13.42%-13.68%
484783NCD
2077-95-4.37%7.82万1.64亿182.78亿90.79亿880.00万437.11万+24.67%+24.07%+19.23%+12.82%+27.74%+119.79%+59.77%
498085楢崎产业
2731-124-4.34%6200.001726.33万145.44亿84.60亿532.56万309.76万-8.97%-8.91%-8.39%-8.66%-11.76%+15.43%-5.60%
507585Kan-Nanmaru
485-22-4.34%2.58万1249.12万21.10亿5.57亿435.13万114.88万-3.58%-2.02%-3.39%-8.49%+16.03%+10.98%+29.33%