序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗144000.00%0.000.00169.53亿108.80亿1177.26万755.57万+1.41%+2.13%+4.50%+3.60%0.00%+2.56%+2.86%
21380秋川牧园99700.00%0.000.0041.66亿17.51亿417.90万175.61万+0.81%+1.53%-0.80%-0.10%-4.13%-3.20%-2.83%
31381AXYZ260500.00%0.000.00146.34亿48.42亿561.75万185.88万-1.21%+0.19%-0.57%-7.33%-10.82%-10.45%-9.45%
41382HOB180200.00%0.000.0013.73亿5.15亿76.20万28.57万-1.64%-2.59%-6.24%-0.61%-19.98%-24.92%-20.27%
51383Berg Earth314000.00%0.000.0050.57亿25.63亿161.05万81.62万-1.41%+0.64%+2.61%+1.29%+7.17%-5.85%-7.78%
61384Hokuryo119800.00%0.000.00101.34亿44.66亿845.90万372.76万+6.21%+6.58%+10.72%+18.85%+19.56%+14.64%+18.50%
71407West Holdings177200.00%0.000.00815.61亿359.32亿4602.75万2027.78万+7.72%+4.79%-6.24%-36.10%-28.98%-43.30%-42.56%
81418Interlife控股30900.00%0.000.0052.56亿16.77亿1701.05万542.87万-2.22%+2.32%+5.82%+1.31%+35.53%+49.28%+44.39%
91420Sanyo Homes72200.00%0.000.0091.12亿21.13亿1262.00万292.62万+0.84%+1.12%+2.27%+0.42%-2.70%-1.10%-2.30%
101430First-corporation83500.00%0.000.00111.59亿51.89亿1336.35万621.47万0.00%+4.64%+3.09%+5.03%+7.74%+14.23%+14.70%
111434JESCO控股98600.00%0.000.0068.37亿35.74亿693.41万362.46万-0.40%-1.89%-2.09%+38.87%+10.29%+17.10%+11.54%
121435Robot Home13300.00%0.000.00121.20亿57.85亿9112.70万4349.25万0.00%-2.21%-11.33%-5.67%-27.72%-22.67%-21.76%
131439安江工务店214000.00%0.000.0036.19亿10.54亿169.12万49.25万+0.09%-0.19%-0.14%+47.48%+60.78%+43.24%+60.90%
141443技研控股17600.00%0.000.0028.58亿12.28亿1623.80万698.01万-1.12%-2.22%-3.30%-14.15%-13.73%-18.14%-16.19%
151446Candeal56900.00%0.000.0061.08亿19.71亿1073.42万346.33万-0.35%+1.97%+3.45%+7.77%-11.92%+2.15%-2.23%
161450田中建设工业237000.00%0.000.00103.09亿20.87亿434.98万88.05万+5.33%+6.76%+4.91%+9.47%+1.89%+18.38%+17.27%
171491中外矿业3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%
181514住石控股74700.00%0.000.00502.15亿70.21亿6722.29万939.85万-5.80%-8.68%-9.45%-18.89%-43.37%-29.46%-31.78%
191711SDS控股29600.00%0.000.0029.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
201712Daiseki Eco Solution137100.00%0.000.00230.70亿92.29亿1682.71万673.18万+6.69%+9.16%+13.31%+19.53%+32.98%+23.40%+26.24%
211716Dai-Ichi Cutter Kogyo142300.00%0.000.00170.76亿93.18亿1200.00万654.80万-0.84%-1.93%-1.93%-3.59%-11.23%+9.29%+7.80%
221717明丰FW89800.00%0.000.00114.73亿74.20亿1277.59万826.24万+3.22%+4.06%+4.18%+4.66%+1.35%+12.25%+10.86%
231718美树工业476000.00%0.000.0054.90亿24.42亿115.33万51.30万-0.83%-0.63%+0.11%+0.85%-3.94%+2.37%+2.81%
241723日本电技673000.00%0.000.00551.69亿321.48亿819.75万477.69万+2.75%+2.59%+1.82%+19.12%+28.44%+61.78%+46.15%
251724Synclayer64000.00%0.000.0031.64亿17.07亿494.38万266.70万+1.11%-0.16%+2.40%0.00%-9.73%+0.79%-0.78%
261730ASO FOAM CRETE67800.00%0.000.0023.19亿5.69亿342.00万83.99万+0.15%+0.15%+26.73%+21.51%+5.77%-11.83%-5.04%
271736OTEC345000.00%0.000.00196.65亿95.38亿570.00万276.45万+0.15%+2.99%+2.99%+0.73%-9.92%+12.20%+10.75%
281743Koatsu工业117800.00%0.000.0026.86亿10.60亿228.00万89.94万-2.40%0.00%-1.34%-10.35%-16.39%+1.73%+0.77%
291757创建Ace1900.00%0.000.0056.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
301758太洋基础工业168000.00%0.000.0041.31亿15.99亿245.88万95.16万-2.33%-1.23%+2.50%-4.33%-16.58%-21.50%-12.86%
311764工藤建设263600.00%0.000.0035.09亿10.96亿133.12万41.58万+0.04%+5.44%+11.84%+12.17%-5.86%+3.70%+7.81%
321768Sonec83500.00%0.000.0062.63亿20.02亿750.00万239.73万+0.24%+0.12%-1.18%-9.53%-13.20%-12.20%-11.64%
331770藤田建设工程152500.00%0.000.00155.55亿53.75亿1020.00万352.44万-1.17%+0.39%+6.20%+7.93%+16.15%+30.23%+24.19%
341775富士古河工程建设768000.00%0.000.00693.24亿144.60亿902.66万188.28万-5.19%-4.95%+0.13%+24.47%+7.71%+61.51%+60.17%
351776三井住建道路108000.00%0.000.00100.20亿35.21亿927.75万326.05万+0.37%+1.50%+1.60%+3.75%+0.37%+5.99%+5.68%
361783fantasista3400.00%0.000.0057.81亿36.08亿1.70亿1.06亿-5.56%-10.53%-12.82%-15.00%-17.07%-42.37%-32.00%
371787Nakabohtec防腐488000.00%0.000.00127.00亿34.81亿260.25万71.34万+0.72%-2.01%+2.52%0.00%+0.21%-5.43%+4.39%
381788Santo367000.00%0.000.0025.18亿9.18亿68.60万25.02万-2.13%+0.55%+0.41%+7.31%-8.82%+23.99%+14.69%
391793大本组209000.00%0.000.00321.80亿104.10亿1539.71万498.07万-0.90%-1.23%-0.62%+0.97%-18.04%-15.01%-20.02%
401795Masaru371500.00%0.000.0033.48亿16.04亿90.12万43.17万-0.27%-3.00%-1.72%-11.97%-2.24%+9.75%+10.07%
411798守谷商会319000.00%0.000.0072.09亿26.65亿226.00万83.54万0.00%-0.47%-2.30%-5.06%-17.04%+9.55%+11.03%
421799第一建设工业221100.00%0.000.00461.18亿196.10亿2085.85万886.93万+0.23%-1.73%-0.18%+5.19%-3.37%+38.27%+32.79%
431807佐藤渡边165700.00%0.000.00105.91亿28.62亿639.14万172.75万+3.37%+3.37%+4.15%-5.04%-7.94%+18.44%+9.92%
441810松井建设90800.00%0.000.00277.67亿153.28亿3058.00万1688.14万+2.95%+1.11%+9.79%+17.77%+7.58%+12.80%+8.35%
451811钱高组375000.00%0.000.00275.74亿71.44亿735.31万190.50万+0.67%+0.13%-5.06%+10.29%-12.59%-6.48%-6.25%
461822大丰建设332000.00%0.000.00600.36亿134.49亿1808.32万405.08万+0.15%-1.63%-0.75%-4.18%-2.06%-9.54%-10.63%
471826佐田建设99000.00%0.000.00153.66亿82.45亿1552.12万832.84万+1.43%+0.20%+5.21%+9.63%+21.62%+61.24%+56.40%
481827Nakano Corporation72600.00%0.000.00250.46亿104.46亿3449.81万1438.82万-8.79%+5.07%+11.69%+48.16%+37.50%+56.80%+54.14%
491828田边工业178000.00%0.000.00190.96亿119.64亿1072.80万672.11万+1.14%+3.31%+3.85%+15.96%+0.39%+32.84%+27.05%
501840土屋控股21400.00%0.000.0055.16亿23.29亿2577.51万1088.30万+2.39%+4.90%+5.94%+1.42%-3.60%-12.30%-10.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
144000.00%0.000.00169.53亿108.80亿1177.26万755.57万+1.41%+2.13%+4.50%+3.60%0.00%+2.56%+2.86%
11717明丰FW
89800.00%0.000.00114.73亿74.20亿1277.59万826.24万+3.22%+4.06%+4.18%+4.66%+1.35%+12.25%+10.86%
21380秋川牧园
99700.00%0.000.0041.66亿17.51亿417.90万175.61万+0.81%+1.53%-0.80%-0.10%-4.13%-3.20%-2.83%
31381AXYZ
260500.00%0.000.00146.34亿48.42亿561.75万185.88万-1.21%+0.19%-0.57%-7.33%-10.82%-10.45%-9.45%
41382HOB
180200.00%0.000.0013.73亿5.15亿76.20万28.57万-1.64%-2.59%-6.24%-0.61%-19.98%-24.92%-20.27%
51383Berg Earth
314000.00%0.000.0050.57亿25.63亿161.05万81.62万-1.41%+0.64%+2.61%+1.29%+7.17%-5.85%-7.78%
61384Hokuryo
119800.00%0.000.00101.34亿44.66亿845.90万372.76万+6.21%+6.58%+10.72%+18.85%+19.56%+14.64%+18.50%
71407West Holdings
177200.00%0.000.00815.61亿359.32亿4602.75万2027.78万+7.72%+4.79%-6.24%-36.10%-28.98%-43.30%-42.56%
81418Interlife控股
30900.00%0.000.0052.56亿16.77亿1701.05万542.87万-2.22%+2.32%+5.82%+1.31%+35.53%+49.28%+44.39%
91420Sanyo Homes
72200.00%0.000.0091.12亿21.13亿1262.00万292.62万+0.84%+1.12%+2.27%+0.42%-2.70%-1.10%-2.30%
101430First-corporation
83500.00%0.000.00111.59亿51.89亿1336.35万621.47万0.00%+4.64%+3.09%+5.03%+7.74%+14.23%+14.70%
111434JESCO控股
98600.00%0.000.0068.37亿35.74亿693.41万362.46万-0.40%-1.89%-2.09%+38.87%+10.29%+17.10%+11.54%
121435Robot Home
13300.00%0.000.00121.20亿57.85亿9112.70万4349.25万0.00%-2.21%-11.33%-5.67%-27.72%-22.67%-21.76%
131439安江工务店
214000.00%0.000.0036.19亿10.54亿169.12万49.25万+0.09%-0.19%-0.14%+47.48%+60.78%+43.24%+60.90%
141443技研控股
17600.00%0.000.0028.58亿12.28亿1623.80万698.01万-1.12%-2.22%-3.30%-14.15%-13.73%-18.14%-16.19%
151446Candeal
56900.00%0.000.0061.08亿19.71亿1073.42万346.33万-0.35%+1.97%+3.45%+7.77%-11.92%+2.15%-2.23%
161450田中建设工业
237000.00%0.000.00103.09亿20.87亿434.98万88.05万+5.33%+6.76%+4.91%+9.47%+1.89%+18.38%+17.27%
171491中外矿业
3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%
181514住石控股
74700.00%0.000.00502.15亿70.21亿6722.29万939.85万-5.80%-8.68%-9.45%-18.89%-43.37%-29.46%-31.78%
191711SDS控股
29600.00%0.000.0029.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
201712Daiseki Eco Solution
137100.00%0.000.00230.70亿92.29亿1682.71万673.18万+6.69%+9.16%+13.31%+19.53%+32.98%+23.40%+26.24%
211716Dai-Ichi Cutter Kogyo
142300.00%0.000.00170.76亿93.18亿1200.00万654.80万-0.84%-1.93%-1.93%-3.59%-11.23%+9.29%+7.80%
221717明丰FW
89800.00%0.000.00114.73亿74.20亿1277.59万826.24万+3.22%+4.06%+4.18%+4.66%+1.35%+12.25%+10.86%
231718美树工业
476000.00%0.000.0054.90亿24.42亿115.33万51.30万-0.83%-0.63%+0.11%+0.85%-3.94%+2.37%+2.81%
241723日本电技
673000.00%0.000.00551.69亿321.48亿819.75万477.69万+2.75%+2.59%+1.82%+19.12%+28.44%+61.78%+46.15%
251724Synclayer
64000.00%0.000.0031.64亿17.07亿494.38万266.70万+1.11%-0.16%+2.40%0.00%-9.73%+0.79%-0.78%
261730ASO FOAM CRETE
67800.00%0.000.0023.19亿5.69亿342.00万83.99万+0.15%+0.15%+26.73%+21.51%+5.77%-11.83%-5.04%
271736OTEC
345000.00%0.000.00196.65亿95.38亿570.00万276.45万+0.15%+2.99%+2.99%+0.73%-9.92%+12.20%+10.75%
281743Koatsu工业
117800.00%0.000.0026.86亿10.60亿228.00万89.94万-2.40%0.00%-1.34%-10.35%-16.39%+1.73%+0.77%
291757创建Ace
1900.00%0.000.0056.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
301758太洋基础工业
168000.00%0.000.0041.31亿15.99亿245.88万95.16万-2.33%-1.23%+2.50%-4.33%-16.58%-21.50%-12.86%
311764工藤建设
263600.00%0.000.0035.09亿10.96亿133.12万41.58万+0.04%+5.44%+11.84%+12.17%-5.86%+3.70%+7.81%
321768Sonec
83500.00%0.000.0062.63亿20.02亿750.00万239.73万+0.24%+0.12%-1.18%-9.53%-13.20%-12.20%-11.64%
331770藤田建设工程
152500.00%0.000.00155.55亿53.75亿1020.00万352.44万-1.17%+0.39%+6.20%+7.93%+16.15%+30.23%+24.19%
341775富士古河工程建设
768000.00%0.000.00693.24亿144.60亿902.66万188.28万-5.19%-4.95%+0.13%+24.47%+7.71%+61.51%+60.17%
351776三井住建道路
108000.00%0.000.00100.20亿35.21亿927.75万326.05万+0.37%+1.50%+1.60%+3.75%+0.37%+5.99%+5.68%
361783fantasista
3400.00%0.000.0057.81亿36.08亿1.70亿1.06亿-5.56%-10.53%-12.82%-15.00%-17.07%-42.37%-32.00%
371787Nakabohtec防腐
488000.00%0.000.00127.00亿34.81亿260.25万71.34万+0.72%-2.01%+2.52%0.00%+0.21%-5.43%+4.39%
381788Santo
367000.00%0.000.0025.18亿9.18亿68.60万25.02万-2.13%+0.55%+0.41%+7.31%-8.82%+23.99%+14.69%
391793大本组
209000.00%0.000.00321.80亿104.10亿1539.71万498.07万-0.90%-1.23%-0.62%+0.97%-18.04%-15.01%-20.02%
401795Masaru
371500.00%0.000.0033.48亿16.04亿90.12万43.17万-0.27%-3.00%-1.72%-11.97%-2.24%+9.75%+10.07%
411798守谷商会
319000.00%0.000.0072.09亿26.65亿226.00万83.54万0.00%-0.47%-2.30%-5.06%-17.04%+9.55%+11.03%
421799第一建设工业
221100.00%0.000.00461.18亿196.10亿2085.85万886.93万+0.23%-1.73%-0.18%+5.19%-3.37%+38.27%+32.79%
431807佐藤渡边
165700.00%0.000.00105.91亿28.62亿639.14万172.75万+3.37%+3.37%+4.15%-5.04%-7.94%+18.44%+9.92%
441810松井建设
90800.00%0.000.00277.67亿153.28亿3058.00万1688.14万+2.95%+1.11%+9.79%+17.77%+7.58%+12.80%+8.35%
451811钱高组
375000.00%0.000.00275.74亿71.44亿735.31万190.50万+0.67%+0.13%-5.06%+10.29%-12.59%-6.48%-6.25%
461822大丰建设
332000.00%0.000.00600.36亿134.49亿1808.32万405.08万+0.15%-1.63%-0.75%-4.18%-2.06%-9.54%-10.63%
471826佐田建设
99000.00%0.000.00153.66亿82.45亿1552.12万832.84万+1.43%+0.20%+5.21%+9.63%+21.62%+61.24%+56.40%
481827Nakano Corporation
72600.00%0.000.00250.46亿104.46亿3449.81万1438.82万-8.79%+5.07%+11.69%+48.16%+37.50%+56.80%+54.14%
491828田边工业
178000.00%0.000.00190.96亿119.64亿1072.80万672.11万+1.14%+3.31%+3.85%+15.96%+0.39%+32.84%+27.05%
501840土屋控股
21400.00%0.000.0055.16亿23.29亿2577.51万1088.30万+2.39%+4.90%+5.94%+1.42%-3.60%-12.30%-10.08%