序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11376Kaneko种苗136600.00%0.000.00160.81亿103.21亿1177.26万755.57万-2.29%-1.01%-0.94%-1.01%-2.15%-4.14%-2.43%
21380秋川牧园100500.00%0.000.0042.00亿17.48亿417.90万173.91万+0.70%+0.90%+0.90%-0.79%-2.43%-3.83%-2.05%
31381AXYZ261300.00%0.000.00146.79亿48.57亿561.75万185.88万+0.46%-1.40%-0.80%-7.80%-17.31%-9.05%-9.18%
41382HOB186400.00%0.000.0014.20亿5.33亿76.20万28.57万+4.72%+7.13%+5.91%-0.16%-19.03%-13.70%-17.52%
51383Berg Earth307500.00%0.000.0049.52亿25.10亿161.05万81.62万-0.32%-0.32%+0.16%-2.38%+4.63%-6.96%-9.69%
61384Hokuryo109000.00%0.000.0092.20亿40.63亿845.90万372.76万+1.21%+4.21%+5.83%+10.66%+9.11%+0.09%+7.81%
71407West Holdings188300.00%0.000.00866.70亿381.83亿4602.75万2027.78万-5.61%-6.74%-17.45%-28.97%-33.46%-42.24%-38.96%
81418Interlife控股29100.00%0.000.0049.50亿15.80亿1701.05万542.87万0.00%+1.39%+1.39%+4.30%+36.62%+46.97%+35.98%
91420Sanyo Homes70500.00%0.000.0088.97亿20.69亿1262.00万293.50万-1.12%-0.42%+1.00%-2.08%-3.95%-2.08%-4.60%
101430First-corporation80500.00%0.000.00107.58亿50.03亿1336.35万621.47万-2.07%-1.95%-2.19%+4.68%+4.95%+6.48%+10.58%
111434JESCO控股101500.00%0.000.0070.38亿36.79亿693.41万362.46万-2.78%+2.84%+1.70%+41.96%+17.21%+38.28%+14.82%
121435Robot Home14800.00%0.000.00134.87亿64.37亿9112.70万4349.25万-1.33%+8.03%+10.45%-5.73%-15.43%-18.68%-12.94%
131439安江工务店214300.00%0.000.0028.96亿10.56亿135.16万49.25万-0.05%-0.05%+32.20%+56.42%+67.42%+50.60%+61.13%
141443技研控股18400.00%0.000.0029.88亿12.92亿1623.80万702.32万-5.15%+1.10%-3.16%-2.65%-12.38%-15.21%-12.38%
151446Candeal55300.00%0.000.0059.36亿19.15亿1073.42万346.33万-2.12%+3.17%+5.94%-11.24%-10.23%-5.63%-4.98%
161450田中建设工业225400.00%0.000.0098.04亿19.85亿434.98万88.05万+2.45%+4.84%+9.52%+2.50%+0.63%+9.58%+11.53%
171451KHC(已退市)112400.00%0.000.0045.24亿15.92亿402.54万141.62万-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
181491中外矿业3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿-8.82%-3.13%+6.90%+6.90%+6.90%+3.33%+6.90%
191514住石控股84500.00%0.000.00568.03亿79.42亿6722.29万939.85万+2.55%-4.41%-11.05%-12.98%-36.08%+24.08%-22.83%
201711SDS控股26000.00%0.000.0025.57亿11.57亿983.28万444.84万-4.06%-6.14%-5.11%-18.50%-34.84%-0.38%-19.50%
211712Daiseki Eco Solution122800.00%0.000.00206.64亿82.67亿1682.71万673.18万+1.40%+3.72%-1.76%+14.45%+24.04%+25.18%+13.08%
221716Dai-Ichi Cutter Kogyo145200.00%0.000.00174.24亿95.08亿1200.00万654.80万+1.18%+0.83%-0.55%-3.78%-6.32%+12.47%+10.00%
231717明丰FW85400.00%0.000.00109.11亿70.88亿1277.59万829.94万-2.84%-3.83%-0.12%-0.58%-2.73%+7.69%+5.43%
241718美树工业472000.00%0.000.0054.43亿24.21亿115.33万51.30万-0.74%+1.61%+3.62%+3.74%-4.74%+6.07%+1.94%
251723日本电技666000.00%0.000.00545.95亿318.26亿819.75万477.86万+1.68%+8.12%+20.00%+18.09%+24.02%+56.34%+44.63%
261724Synclayer64700.00%0.000.0031.99亿17.26亿494.38万266.70万+0.78%+4.69%-1.07%+0.78%-9.13%+4.19%+0.31%
271730ASO FOAM CRETE54800.00%0.000.0018.74亿4.63亿342.00万84.44万+0.55%-0.90%+2.24%-8.51%-12.74%+26.85%-23.25%
281736OTEC336000.00%0.000.00191.52亿92.72亿570.00万275.95万-1.18%0.00%-1.32%-7.95%-3.45%+12.71%+7.87%
291743Koatsu工业118200.00%0.000.0026.95亿10.63亿228.00万89.94万-3.43%-4.29%-2.39%-18.26%-14.22%0.00%+1.11%
301757创建Ace2300.00%0.000.0068.46亿46.46亿2.98亿2.02亿0.00%+4.55%-8.00%-23.33%-23.33%-28.13%-32.35%
311758太洋基础工业167400.00%0.000.0041.16亿15.93亿245.88万95.16万-0.30%-3.13%-0.36%-4.89%-17.25%-15.45%-13.17%
321764工藤建设245000.00%0.000.0032.61亿7.77亿133.12万31.73万+2.30%0.00%+2.51%+20.63%-9.29%-3.47%+0.20%
331768Sonec83500.00%0.000.0062.63亿20.42亿750.00万244.55万-2.91%-2.45%-0.48%-12.20%-10.22%-12.38%-11.64%
341770藤田建设工程144400.00%0.000.00147.29亿50.40亿1020.00万349.04万-0.14%+3.00%+6.88%+5.40%+1.05%+28.01%+17.59%
351775富士古河工程建设779000.00%0.000.00703.17亿146.67亿902.66万188.28万-1.14%-2.01%+41.38%+28.55%+25.44%+62.29%+62.46%
361776三井住建道路106900.00%0.000.0099.18亿34.83亿927.75万325.78万-0.28%+0.09%-2.64%+5.63%+3.19%+6.90%+4.60%
371783fantasista3900.00%0.000.0066.32亿41.39亿1.70亿1.06亿+2.63%-2.50%0.00%-2.50%0.00%-17.02%-22.00%
381787Nakabohtec防腐480500.00%0.000.00125.05亿34.28亿260.25万71.34万+0.73%+1.16%+2.67%-11.51%-4.28%-16.43%+2.78%
391788Santo365000.00%0.000.0025.04亿9.13亿68.60万25.02万+1.39%-0.14%+2.53%+4.29%-10.54%+10.27%+14.06%
401793大本组212000.00%0.000.00326.42亿77.20亿1539.71万364.17万-1.30%+1.58%-2.75%-4.63%-17.57%-14.86%-18.87%
411795Masaru375000.00%0.000.0033.79亿16.19亿90.12万43.17万0.00%-2.34%+0.81%-3.10%+4.17%+10.95%+11.11%
421798守谷商会315500.00%0.000.0071.30亿26.02亿226.00万82.48万-1.41%-2.77%+1.77%-17.73%-17.52%+8.05%+9.82%
431799第一建设工业226500.00%0.000.00472.44亿200.89亿2085.85万886.93万+3.14%+0.53%+6.34%-1.52%+10.06%+40.77%+36.04%
441807佐藤渡边159200.00%0.000.00101.75亿27.51亿639.14万172.83万-0.50%-0.75%-1.30%-9.70%-9.80%+19.39%+5.61%
451810松井建设82500.00%0.000.00252.29亿139.60亿3058.00万1692.14万-4.07%-3.06%-1.79%+5.23%+2.23%+5.63%-1.55%
461811钱高组395000.00%0.000.00290.45亿75.25亿735.31万190.51万+9.57%+12.22%+16.52%+7.34%-8.67%+7.92%-1.25%
471822大丰建设338000.00%0.000.00611.21亿142.82亿1808.32万422.56万-1.17%+3.52%-3.43%-1.60%+4.64%-2.59%-9.02%
481826佐田建设95300.00%0.000.00147.92亿87.36亿1552.12万916.70万+1.60%+6.48%+6.72%+6.72%+25.07%+56.74%+50.55%
491827Nakano Corporation65400.00%0.000.00225.62亿94.10亿3449.81万1438.82万+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
501828田边工业173700.00%0.000.00186.35亿116.88亿1072.80万672.91万+0.35%-0.74%+12.79%+4.83%+19.55%+31.09%+23.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11376Kaneko种苗
136600.00%0.000.00160.81亿103.21亿1177.26万755.57万-2.29%-1.01%-0.94%-1.01%-2.15%-4.14%-2.43%
11718美树工业
472000.00%0.000.0054.43亿24.21亿115.33万51.30万-0.74%+1.61%+3.62%+3.74%-4.74%+6.07%+1.94%
21380秋川牧园
100500.00%0.000.0042.00亿17.48亿417.90万173.91万+0.70%+0.90%+0.90%-0.79%-2.43%-3.83%-2.05%
31381AXYZ
261300.00%0.000.00146.79亿48.57亿561.75万185.88万+0.46%-1.40%-0.80%-7.80%-17.31%-9.05%-9.18%
41382HOB
186400.00%0.000.0014.20亿5.33亿76.20万28.57万+4.72%+7.13%+5.91%-0.16%-19.03%-13.70%-17.52%
51383Berg Earth
307500.00%0.000.0049.52亿25.10亿161.05万81.62万-0.32%-0.32%+0.16%-2.38%+4.63%-6.96%-9.69%
61384Hokuryo
109000.00%0.000.0092.20亿40.63亿845.90万372.76万+1.21%+4.21%+5.83%+10.66%+9.11%+0.09%+7.81%
71407West Holdings
188300.00%0.000.00866.70亿381.83亿4602.75万2027.78万-5.61%-6.74%-17.45%-28.97%-33.46%-42.24%-38.96%
81418Interlife控股
29100.00%0.000.0049.50亿15.80亿1701.05万542.87万0.00%+1.39%+1.39%+4.30%+36.62%+46.97%+35.98%
91420Sanyo Homes
70500.00%0.000.0088.97亿20.69亿1262.00万293.50万-1.12%-0.42%+1.00%-2.08%-3.95%-2.08%-4.60%
101430First-corporation
80500.00%0.000.00107.58亿50.03亿1336.35万621.47万-2.07%-1.95%-2.19%+4.68%+4.95%+6.48%+10.58%
111434JESCO控股
101500.00%0.000.0070.38亿36.79亿693.41万362.46万-2.78%+2.84%+1.70%+41.96%+17.21%+38.28%+14.82%
121435Robot Home
14800.00%0.000.00134.87亿64.37亿9112.70万4349.25万-1.33%+8.03%+10.45%-5.73%-15.43%-18.68%-12.94%
131439安江工务店
214300.00%0.000.0028.96亿10.56亿135.16万49.25万-0.05%-0.05%+32.20%+56.42%+67.42%+50.60%+61.13%
141443技研控股
18400.00%0.000.0029.88亿12.92亿1623.80万702.32万-5.15%+1.10%-3.16%-2.65%-12.38%-15.21%-12.38%
151446Candeal
55300.00%0.000.0059.36亿19.15亿1073.42万346.33万-2.12%+3.17%+5.94%-11.24%-10.23%-5.63%-4.98%
161450田中建设工业
225400.00%0.000.0098.04亿19.85亿434.98万88.05万+2.45%+4.84%+9.52%+2.50%+0.63%+9.58%+11.53%
171451KHC(已退市)
112400.00%0.000.0045.24亿15.92亿402.54万141.62万-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
181491中外矿业
3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿-8.82%-3.13%+6.90%+6.90%+6.90%+3.33%+6.90%
191514住石控股
84500.00%0.000.00568.03亿79.42亿6722.29万939.85万+2.55%-4.41%-11.05%-12.98%-36.08%+24.08%-22.83%
201711SDS控股
26000.00%0.000.0025.57亿11.57亿983.28万444.84万-4.06%-6.14%-5.11%-18.50%-34.84%-0.38%-19.50%
211712Daiseki Eco Solution
122800.00%0.000.00206.64亿82.67亿1682.71万673.18万+1.40%+3.72%-1.76%+14.45%+24.04%+25.18%+13.08%
221716Dai-Ichi Cutter Kogyo
145200.00%0.000.00174.24亿95.08亿1200.00万654.80万+1.18%+0.83%-0.55%-3.78%-6.32%+12.47%+10.00%
231717明丰FW
85400.00%0.000.00109.11亿70.88亿1277.59万829.94万-2.84%-3.83%-0.12%-0.58%-2.73%+7.69%+5.43%
241718美树工业
472000.00%0.000.0054.43亿24.21亿115.33万51.30万-0.74%+1.61%+3.62%+3.74%-4.74%+6.07%+1.94%
251723日本电技
666000.00%0.000.00545.95亿318.26亿819.75万477.86万+1.68%+8.12%+20.00%+18.09%+24.02%+56.34%+44.63%
261724Synclayer
64700.00%0.000.0031.99亿17.26亿494.38万266.70万+0.78%+4.69%-1.07%+0.78%-9.13%+4.19%+0.31%
271730ASO FOAM CRETE
54800.00%0.000.0018.74亿4.63亿342.00万84.44万+0.55%-0.90%+2.24%-8.51%-12.74%+26.85%-23.25%
281736OTEC
336000.00%0.000.00191.52亿92.72亿570.00万275.95万-1.18%0.00%-1.32%-7.95%-3.45%+12.71%+7.87%
291743Koatsu工业
118200.00%0.000.0026.95亿10.63亿228.00万89.94万-3.43%-4.29%-2.39%-18.26%-14.22%0.00%+1.11%
301757创建Ace
2300.00%0.000.0068.46亿46.46亿2.98亿2.02亿0.00%+4.55%-8.00%-23.33%-23.33%-28.13%-32.35%
311758太洋基础工业
167400.00%0.000.0041.16亿15.93亿245.88万95.16万-0.30%-3.13%-0.36%-4.89%-17.25%-15.45%-13.17%
321764工藤建设
245000.00%0.000.0032.61亿7.77亿133.12万31.73万+2.30%0.00%+2.51%+20.63%-9.29%-3.47%+0.20%
331768Sonec
83500.00%0.000.0062.63亿20.42亿750.00万244.55万-2.91%-2.45%-0.48%-12.20%-10.22%-12.38%-11.64%
341770藤田建设工程
144400.00%0.000.00147.29亿50.40亿1020.00万349.04万-0.14%+3.00%+6.88%+5.40%+1.05%+28.01%+17.59%
351775富士古河工程建设
779000.00%0.000.00703.17亿146.67亿902.66万188.28万-1.14%-2.01%+41.38%+28.55%+25.44%+62.29%+62.46%
361776三井住建道路
106900.00%0.000.0099.18亿34.83亿927.75万325.78万-0.28%+0.09%-2.64%+5.63%+3.19%+6.90%+4.60%
371783fantasista
3900.00%0.000.0066.32亿41.39亿1.70亿1.06亿+2.63%-2.50%0.00%-2.50%0.00%-17.02%-22.00%
381787Nakabohtec防腐
480500.00%0.000.00125.05亿34.28亿260.25万71.34万+0.73%+1.16%+2.67%-11.51%-4.28%-16.43%+2.78%
391788Santo
365000.00%0.000.0025.04亿9.13亿68.60万25.02万+1.39%-0.14%+2.53%+4.29%-10.54%+10.27%+14.06%
401793大本组
212000.00%0.000.00326.42亿77.20亿1539.71万364.17万-1.30%+1.58%-2.75%-4.63%-17.57%-14.86%-18.87%
411795Masaru
375000.00%0.000.0033.79亿16.19亿90.12万43.17万0.00%-2.34%+0.81%-3.10%+4.17%+10.95%+11.11%
421798守谷商会
315500.00%0.000.0071.30亿26.02亿226.00万82.48万-1.41%-2.77%+1.77%-17.73%-17.52%+8.05%+9.82%
431799第一建设工业
226500.00%0.000.00472.44亿200.89亿2085.85万886.93万+3.14%+0.53%+6.34%-1.52%+10.06%+40.77%+36.04%
441807佐藤渡边
159200.00%0.000.00101.75亿27.51亿639.14万172.83万-0.50%-0.75%-1.30%-9.70%-9.80%+19.39%+5.61%
451810松井建设
82500.00%0.000.00252.29亿139.60亿3058.00万1692.14万-4.07%-3.06%-1.79%+5.23%+2.23%+5.63%-1.55%
461811钱高组
395000.00%0.000.00290.45亿75.25亿735.31万190.51万+9.57%+12.22%+16.52%+7.34%-8.67%+7.92%-1.25%
471822大丰建设
338000.00%0.000.00611.21亿142.82亿1808.32万422.56万-1.17%+3.52%-3.43%-1.60%+4.64%-2.59%-9.02%
481826佐田建设
95300.00%0.000.00147.92亿87.36亿1552.12万916.70万+1.60%+6.48%+6.72%+6.72%+25.07%+56.74%+50.55%
491827Nakano Corporation
65400.00%0.000.00225.62亿94.10亿3449.81万1438.82万+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
501828田边工业
173700.00%0.000.00186.35亿116.88亿1072.80万672.91万+0.35%-0.74%+12.79%+4.83%+19.55%+31.09%+23.98%