序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18783GFA580-150-20.55%443.83万27.03亿74.63亿42.65亿1286.70万735.26万-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
22354Ye Digital607-122-16.74%93.54万5.79亿111.20亿59.99亿1831.94万988.26万-14.87%-14.99%-15.58%-20.96%-25.06%-29.58%-18.85%
38894REVOLUTION353-57-13.90%4235.59万149.26亿395.88亿217.13亿1.12亿6151.07万-37.74%-42.60%-34.87%-24.89%+41.20%+152.14%+152.14%
43744SIOS342-39-10.24%20.56万7241.44万30.35亿16.18亿887.44万472.99万-10.94%-10.70%-10.24%-22.45%-41.44%-4.47%-0.58%
57624NaITO123-13-9.56%26.82万3356.04万67.39亿13.90亿5478.95万1129.79万-3.15%-4.65%-5.38%-10.22%-17.45%-13.99%-13.38%
64222儿玉化学工业364-34-8.54%76.15万2.94亿28.61亿17.13亿785.92万470.49万+1.96%+7.06%+8.66%-11.86%+11.66%+37.88%+37.36%
73565Ascentech962-65-6.33%35.46万3.46亿136.96亿76.33亿1423.68万793.46万+0.52%+8.46%+27.93%+58.75%+62.77%+91.25%+92.02%
86836Plat'Home2536-163-6.04%7.62万1.96亿40.45亿22.21亿159.50万87.59万-5.62%-6.28%-6.11%-5.86%+240.40%+308.37%+315.74%
97807幸和制作所852-51-5.65%9.19万7955.94万42.77亿10.43亿501.99万122.43万-14.97%-12.16%-12.53%-13.33%-35.16%-44.68%-47.18%
107878光・彩1039-61-5.55%4500.00482.09万16.46亿5.08亿158.40万48.94万-6.40%-13.34%-10.12%-11.95%-15.18%-19.36%-20.11%
113796e-Seikatsu501-29-5.47%2.07万1098.04万36.48亿8.71亿728.07万173.85万+2.04%+1.21%-8.41%+5.25%-9.73%-2.53%+0.60%
123841绩达特1229-71-5.46%2.86万3663.76万48.05亿9.17亿390.98万74.60万-16.17%-3.46%-9.77%-24.83%+4.60%+19.20%+23.39%
139799旭信息服务936-53-5.36%7.96万8076.96万154.72亿93.32亿1652.97万997.05万+5.76%+5.88%+5.76%+14.29%+18.33%+44.00%+41.18%
147681Leoclan987-52-5.00%5200.00520.24万58.27亿12.76亿590.34万129.31万+17.22%+4.33%+7.63%+1.37%+7.32%+16.90%+7.24%
158836RISE不动产20-1-4.76%57.25万1181.23万19.20亿7.17亿9601.33万3584.24万0.00%-9.09%-20.00%-9.09%+17.65%+11.11%+11.11%
169978文教堂集团控股40-2-4.76%47.13万1903.62万17.54亿13.17亿4384.98万3293.75万-11.11%-14.89%-18.37%-34.43%-18.37%+14.29%+25.00%
176786RVH41-2-4.65%37.74万1578.10万10.38亿5.61亿2532.18万1367.50万-12.77%-16.33%-19.61%-18.00%-35.94%-28.07%-25.45%
187836AVIX85-4-4.49%61.60万5308.36万29.86亿13.67亿3512.96万1608.51万-5.56%-2.30%+2.41%+7.59%-7.61%-2.30%-7.61%
192962泰库尼思科255-12-4.49%7.56万1950.78万23.40亿7.13亿917.47万279.74万-10.53%-12.97%-21.05%-47.42%-50.68%-60.28%-59.91%
20297AAlpico Holdings192-9-4.48%1228.43万24.20亿136.54亿136.54亿7111.35万7111.35万-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%
218138三京化成4350-200-4.40%1.30万5661.70万67.86亿31.21亿156.00万71.75万+2.47%+2.35%+3.57%+24.29%+33.85%+33.85%+44.04%
225918泷上工业7250-300-3.97%100.0072.50万195.58亿97.53亿269.76万134.53万-1.89%+19.83%+16.94%+16.00%-12.65%+0.69%-15.70%
236907吉奥马756-31-3.94%6.42万4880.85万69.19亿39.16亿915.24万517.97万+14.03%+26.21%+35.73%+51.20%+36.71%+54.60%+53.04%
242796Pharmarise控股538-22-3.93%5.27万2873.88万64.88亿17.01亿1206.04万316.14万-6.60%-9.27%-10.18%-13.92%-15.54%-15.41%-18.48%
256324哈默纳科机械3215-130-3.89%133.36万44.06亿3096.54亿1712.91亿9631.54万5327.86万+20.01%+24.52%+71.65%-9.05%-26.68%-23.72%-22.72%
269720Hotel Newgrand5720-230-3.87%500.00289.60万67.58亿20.97亿118.14万36.67万-4.03%-4.35%-7.74%-10.63%+21.96%+36.84%+27.39%
273113UNIVA Oak控股76-3-3.80%128.05万9806.23万61.31亿33.33亿8067.61万4385.07万-3.80%-1.30%-2.56%-6.17%-21.65%-5.00%-9.52%
286492冈野阀门制造7110-280-3.79%2.24万1.64亿127.48亿33.68亿179.30万47.37万+3.80%+10.58%+25.84%+52.41%+34.15%+124.29%+125.00%
296392山田株式会社4600-180-3.77%6200.002897.35万110.40亿64.21亿240.00万139.59万-7.07%-6.03%-6.98%-11.37%-21.23%-1.08%+11.92%
307923TOIN668-26-3.75%1.32万887.53万42.60亿9.87亿637.75万147.77万-1.33%-1.76%-3.19%+3.09%+7.92%+24.63%+26.04%
312315Caica Digital52-2-3.70%344.64万1.84亿71.01亿51.18亿1.37亿9841.60万-18.75%-11.86%-7.14%+10.64%-5.45%+23.81%+23.81%
323529厚木940-36-3.69%10.43万9999.68万162.80亿115.94亿1731.96万1233.44万-3.98%-3.79%-1.67%+23.04%+49.68%+83.95%+83.24%
337897Hokushin105-4-3.67%37.82万3994.93万29.79亿11.00亿2837.30万1047.96万+3.96%+5.00%+5.00%-0.94%-12.50%-5.41%-7.89%
342330Forside163-6-3.55%86.44万1.45亿71.21亿54.44亿4368.77万3339.61万-18.91%-2.40%+19.85%+1.24%-28.19%+136.23%+139.71%
353409北日本纺纱110-4-3.51%14.22万1583.20万23.63亿13.72亿2148.15万1247.57万+7.84%+5.77%+42.86%+34.15%+4.76%+1.85%+3.77%
362138CROOZ526-19-3.49%7.49万4008.54万68.16亿20.94亿1295.76万398.06万-8.36%-11.45%-11.60%-17.68%-27.65%-32.82%-32.30%
374957Yasuhara Chemical835-30-3.47%1.54万1299.65万90.51亿23.37亿1083.97万279.82万-3.02%+3.21%+3.21%+17.11%+11.93%+39.17%+38.47%
383021太平洋网1378-49-3.43%2.83万3957.81万74.31亿23.39亿539.25万169.71万-2.68%+3.84%+5.84%+11.67%-9.40%-8.68%-13.88%
397810Crossfor142-5-3.40%9.41万1359.65万25.34亿11.00亿1784.50万774.60万-6.58%-8.97%-12.35%-17.92%-36.89%-28.64%-26.04%
402338Quantum Solutions440-15-3.30%33.09万1.46亿198.90亿96.28亿4520.41万2188.07万-4.97%-9.09%-4.76%+1.85%-10.57%-55.87%-20.58%
412498Oriental Consultants控股4740-160-3.27%3500.001689.80万291.76亿148.02亿615.52万312.29万+5.69%+9.22%+12.32%+11.14%+39.00%+82.31%+74.59%
421491中外矿业30-1-3.23%97.57万3006.60万86.92亿48.14亿2.90亿1.60亿-3.23%-3.23%-3.23%+7.14%+3.45%+3.45%+3.45%
436757OSG1025-34-3.21%1.29万1356.78万56.38亿22.36亿550.00万218.14万-1.16%+6.77%+15.95%+29.42%+17.68%+13.26%+0.49%
443041美丽花坛控股426-14-3.18%21.29万9098.28万21.62亿8.15亿507.60万191.31万+24.56%+18.66%+17.68%+15.45%-30.62%-60.15%-58.32%
458209Friendly305-10-3.17%3.77万1155.70万8.71亿3.20亿285.57万104.77万-11.34%-13.84%-21.59%-24.69%-39.36%-37.88%-38.13%
469327e-LogiT214-7-3.17%4.40万942.31万14.65亿2.80亿684.78万130.85万-8.94%-9.70%+1.42%-30.52%-53.48%-64.57%-66.19%
476416桂川电机770-25-3.14%1.05万829.01万11.95亿2.82亿155.25万36.63万-1.79%-5.29%-7.23%-5.75%-21.83%+9.07%+10.63%
486096RareJob344-11-3.10%3.20万1113.63万33.87亿14.90亿984.56万433.16万-6.27%-11.34%-10.65%-14.64%-20.00%-61.48%-59.95%
493323赉卡睦63-2-3.08%69.74万4461.41万52.06亿43.59亿8263.03万6918.27万-4.55%-5.97%-7.35%-12.50%-26.74%-25.88%-27.59%
506614Shikino High-Tech955-30-3.05%1.87万1804.64万42.27亿23.19亿442.60万242.82万-4.69%-22.29%-24.80%-35.03%-48.79%-60.54%-62.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18783GFA
580-150-20.55%443.83万27.03亿74.63亿42.65亿1286.70万735.26万-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
17810Crossfor
142-5-3.40%9.41万1359.65万25.34亿11.00亿1784.50万774.60万-6.58%-8.97%-12.35%-17.92%-36.89%-28.64%-26.04%
22354Ye Digital
607-122-16.74%93.54万5.79亿111.20亿59.99亿1831.94万988.26万-14.87%-14.99%-15.58%-20.96%-25.06%-29.58%-18.85%
38894REVOLUTION
353-57-13.90%4235.59万149.26亿395.88亿217.13亿1.12亿6151.07万-37.74%-42.60%-34.87%-24.89%+41.20%+152.14%+152.14%
43744SIOS
342-39-10.24%20.56万7241.44万30.35亿16.18亿887.44万472.99万-10.94%-10.70%-10.24%-22.45%-41.44%-4.47%-0.58%
57624NaITO
123-13-9.56%26.82万3356.04万67.39亿13.90亿5478.95万1129.79万-3.15%-4.65%-5.38%-10.22%-17.45%-13.99%-13.38%
64222儿玉化学工业
364-34-8.54%76.15万2.94亿28.61亿17.13亿785.92万470.49万+1.96%+7.06%+8.66%-11.86%+11.66%+37.88%+37.36%
73565Ascentech
962-65-6.33%35.46万3.46亿136.96亿76.33亿1423.68万793.46万+0.52%+8.46%+27.93%+58.75%+62.77%+91.25%+92.02%
86836Plat'Home
2536-163-6.04%7.62万1.96亿40.45亿22.21亿159.50万87.59万-5.62%-6.28%-6.11%-5.86%+240.40%+308.37%+315.74%
97807幸和制作所
852-51-5.65%9.19万7955.94万42.77亿10.43亿501.99万122.43万-14.97%-12.16%-12.53%-13.33%-35.16%-44.68%-47.18%
107878光・彩
1039-61-5.55%4500.00482.09万16.46亿5.08亿158.40万48.94万-6.40%-13.34%-10.12%-11.95%-15.18%-19.36%-20.11%
113796e-Seikatsu
501-29-5.47%2.07万1098.04万36.48亿8.71亿728.07万173.85万+2.04%+1.21%-8.41%+5.25%-9.73%-2.53%+0.60%
123841绩达特
1229-71-5.46%2.86万3663.76万48.05亿9.17亿390.98万74.60万-16.17%-3.46%-9.77%-24.83%+4.60%+19.20%+23.39%
139799旭信息服务
936-53-5.36%7.96万8076.96万154.72亿93.32亿1652.97万997.05万+5.76%+5.88%+5.76%+14.29%+18.33%+44.00%+41.18%
147681Leoclan
987-52-5.00%5200.00520.24万58.27亿12.76亿590.34万129.31万+17.22%+4.33%+7.63%+1.37%+7.32%+16.90%+7.24%
158836RISE不动产
20-1-4.76%57.25万1181.23万19.20亿7.17亿9601.33万3584.24万0.00%-9.09%-20.00%-9.09%+17.65%+11.11%+11.11%
169978文教堂集团控股
40-2-4.76%47.13万1903.62万17.54亿13.17亿4384.98万3293.75万-11.11%-14.89%-18.37%-34.43%-18.37%+14.29%+25.00%
176786RVH
41-2-4.65%37.74万1578.10万10.38亿5.61亿2532.18万1367.50万-12.77%-16.33%-19.61%-18.00%-35.94%-28.07%-25.45%
187836AVIX
85-4-4.49%61.60万5308.36万29.86亿13.67亿3512.96万1608.51万-5.56%-2.30%+2.41%+7.59%-7.61%-2.30%-7.61%
192962泰库尼思科
255-12-4.49%7.56万1950.78万23.40亿7.13亿917.47万279.74万-10.53%-12.97%-21.05%-47.42%-50.68%-60.28%-59.91%
20297AAlpico Holdings
192-9-4.48%1228.43万24.20亿136.54亿136.54亿7111.35万7111.35万-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%-4.48%
218138三京化成
4350-200-4.40%1.30万5661.70万67.86亿31.21亿156.00万71.75万+2.47%+2.35%+3.57%+24.29%+33.85%+33.85%+44.04%
225918泷上工业
7250-300-3.97%100.0072.50万195.58亿97.53亿269.76万134.53万-1.89%+19.83%+16.94%+16.00%-12.65%+0.69%-15.70%
236907吉奥马
756-31-3.94%6.42万4880.85万69.19亿39.16亿915.24万517.97万+14.03%+26.21%+35.73%+51.20%+36.71%+54.60%+53.04%
242796Pharmarise控股
538-22-3.93%5.27万2873.88万64.88亿17.01亿1206.04万316.14万-6.60%-9.27%-10.18%-13.92%-15.54%-15.41%-18.48%
256324哈默纳科机械
3215-130-3.89%133.36万44.06亿3096.54亿1712.91亿9631.54万5327.86万+20.01%+24.52%+71.65%-9.05%-26.68%-23.72%-22.72%
269720Hotel Newgrand
5720-230-3.87%500.00289.60万67.58亿20.97亿118.14万36.67万-4.03%-4.35%-7.74%-10.63%+21.96%+36.84%+27.39%
273113UNIVA Oak控股
76-3-3.80%128.05万9806.23万61.31亿33.33亿8067.61万4385.07万-3.80%-1.30%-2.56%-6.17%-21.65%-5.00%-9.52%
286492冈野阀门制造
7110-280-3.79%2.24万1.64亿127.48亿33.68亿179.30万47.37万+3.80%+10.58%+25.84%+52.41%+34.15%+124.29%+125.00%
296392山田株式会社
4600-180-3.77%6200.002897.35万110.40亿64.21亿240.00万139.59万-7.07%-6.03%-6.98%-11.37%-21.23%-1.08%+11.92%
307923TOIN
668-26-3.75%1.32万887.53万42.60亿9.87亿637.75万147.77万-1.33%-1.76%-3.19%+3.09%+7.92%+24.63%+26.04%
312315Caica Digital
52-2-3.70%344.64万1.84亿71.01亿51.18亿1.37亿9841.60万-18.75%-11.86%-7.14%+10.64%-5.45%+23.81%+23.81%
323529厚木
940-36-3.69%10.43万9999.68万162.80亿115.94亿1731.96万1233.44万-3.98%-3.79%-1.67%+23.04%+49.68%+83.95%+83.24%
337897Hokushin
105-4-3.67%37.82万3994.93万29.79亿11.00亿2837.30万1047.96万+3.96%+5.00%+5.00%-0.94%-12.50%-5.41%-7.89%
342330Forside
163-6-3.55%86.44万1.45亿71.21亿54.44亿4368.77万3339.61万-18.91%-2.40%+19.85%+1.24%-28.19%+136.23%+139.71%
353409北日本纺纱
110-4-3.51%14.22万1583.20万23.63亿13.72亿2148.15万1247.57万+7.84%+5.77%+42.86%+34.15%+4.76%+1.85%+3.77%
362138CROOZ
526-19-3.49%7.49万4008.54万68.16亿20.94亿1295.76万398.06万-8.36%-11.45%-11.60%-17.68%-27.65%-32.82%-32.30%
374957Yasuhara Chemical
835-30-3.47%1.54万1299.65万90.51亿23.37亿1083.97万279.82万-3.02%+3.21%+3.21%+17.11%+11.93%+39.17%+38.47%
383021太平洋网
1378-49-3.43%2.83万3957.81万74.31亿23.39亿539.25万169.71万-2.68%+3.84%+5.84%+11.67%-9.40%-8.68%-13.88%
397810Crossfor
142-5-3.40%9.41万1359.65万25.34亿11.00亿1784.50万774.60万-6.58%-8.97%-12.35%-17.92%-36.89%-28.64%-26.04%
402338Quantum Solutions
440-15-3.30%33.09万1.46亿198.90亿96.28亿4520.41万2188.07万-4.97%-9.09%-4.76%+1.85%-10.57%-55.87%-20.58%
412498Oriental Consultants控股
4740-160-3.27%3500.001689.80万291.76亿148.02亿615.52万312.29万+5.69%+9.22%+12.32%+11.14%+39.00%+82.31%+74.59%
421491中外矿业
30-1-3.23%97.57万3006.60万86.92亿48.14亿2.90亿1.60亿-3.23%-3.23%-3.23%+7.14%+3.45%+3.45%+3.45%
436757OSG
1025-34-3.21%1.29万1356.78万56.38亿22.36亿550.00万218.14万-1.16%+6.77%+15.95%+29.42%+17.68%+13.26%+0.49%
443041美丽花坛控股
426-14-3.18%21.29万9098.28万21.62亿8.15亿507.60万191.31万+24.56%+18.66%+17.68%+15.45%-30.62%-60.15%-58.32%
458209Friendly
305-10-3.17%3.77万1155.70万8.71亿3.20亿285.57万104.77万-11.34%-13.84%-21.59%-24.69%-39.36%-37.88%-38.13%
469327e-LogiT
214-7-3.17%4.40万942.31万14.65亿2.80亿684.78万130.85万-8.94%-9.70%+1.42%-30.52%-53.48%-64.57%-66.19%
476416桂川电机
770-25-3.14%1.05万829.01万11.95亿2.82亿155.25万36.63万-1.79%-5.29%-7.23%-5.75%-21.83%+9.07%+10.63%
486096RareJob
344-11-3.10%3.20万1113.63万33.87亿14.90亿984.56万433.16万-6.27%-11.34%-10.65%-14.64%-20.00%-61.48%-59.95%
493323赉卡睦
63-2-3.08%69.74万4461.41万52.06亿43.59亿8263.03万6918.27万-4.55%-5.97%-7.35%-12.50%-26.74%-25.88%-27.59%
506614Shikino High-Tech
955-30-3.05%1.87万1804.64万42.27亿23.19亿442.60万242.82万-4.69%-22.29%-24.80%-35.03%-48.79%-60.54%-62.07%