序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet1586-500-23.97%438.18万85.64亿307.57亿194.89亿1939.29万1228.84万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
28107Kimuratan36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
34615神东涂料134-18-11.84%32.03万4393.43万41.54亿12.97亿3100.00万967.74万+1.52%+2.29%+1.52%+0.75%+8.06%+8.94%+3.88%
46731Pixela72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
57222日产车体953-114-10.68%23.54万2.26亿1290.87亿191.69亿1.35亿2011.47万-7.92%-6.02%-10.26%+0.32%-7.48%+11.07%+3.47%
67256河西工业138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
73985Temona205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
87711助川电气工业2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
93041美丽花坛控股425-44-9.38%8.56万3775.48万21.57亿8.13亿507.60万191.31万-14.14%+20.06%+15.49%+13.33%-41.38%-58.94%-58.41%
106882三社电机制作所935-92-8.96%17.72万1.66亿139.78亿72.99亿1495.00万780.68万-7.61%-4.00%-7.06%+0.86%-17.26%-21.82%-29.38%
112806Yutaka食品2036-196-8.78%1.93万4083.79万179.83亿87.43亿883.23万429.43万-4.14%-3.28%-3.96%+3.04%+11.81%+16.34%+10.65%
123744SIOS392-37-8.62%8.19万3246.94万34.79亿18.54亿887.44万472.99万-2.24%-2.24%-7.11%-14.04%-32.06%+2.35%+13.95%
136016日本发动机3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
146867利达电子455-42-8.45%2.71万1291.29万20.46亿10.21亿449.73万224.42万-0.66%+1.79%-1.09%-5.60%-22.09%-21.82%-20.18%
155721S Science22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
166907吉奥马550-45-7.56%5.45万3066.40万50.34亿35.65亿915.24万648.27万+10.89%+10.89%+10.44%+14.82%+12.70%+14.58%+11.34%
173779J Escom控股155-12-7.19%91.23万1.46亿17.93亿6.30亿1156.80万406.57万-4.91%+6.90%+21.09%+35.96%+2.65%-26.54%-27.91%
189127玉井商船1621-119-6.84%7.68万1.24亿31.32亿22.49亿193.20万138.73万+14.72%+12.34%+11.79%+15.95%-2.17%-6.57%-6.14%
198746UNBANKED385-28-6.78%46.10万1.83亿38.59亿17.62亿1002.35万457.74万-8.77%-11.29%+5.19%+8.76%-21.27%+47.51%+49.22%
207578Nichiryoku148-10-6.33%33.33万4754.65万23.72亿19.29亿1603.00万1303.70万-6.33%-8.64%-20.86%-7.50%-31.16%-71.92%-63.18%
216403水道机工1745-117-6.28%8500.001524.61万74.96亿18.25亿429.60万104.61万+2.35%+5.06%+0.81%+5.50%+4.30%+26.36%+18.31%
224319TAC226-15-6.22%139.91万3.14亿41.82亿13.98亿1850.40万618.42万+39.51%+41.25%+39.51%+35.33%+26.97%+13.00%+14.14%
231514住石控股950-59-5.85%319.63万31.83亿559.48亿103.88亿5889.29万1093.49万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
249685KYCOM控股528-32-5.71%2.29万1201.96万27.01亿7.41亿511.55万140.35万+9.54%-1.49%-3.65%+10.00%-14.15%-1.68%-2.94%
254664Japan Reliance Service700-41-5.53%52.24万3.78亿20.58亿9.03亿294.00万128.98万-50.00%-12.50%+35.92%+49.57%+2.94%+1.45%-4.11%
268018三共生兴613-34-5.26%17.30万1.08亿281.98亿70.39亿4600.00万1148.34万+3.20%+5.87%+3.72%+16.54%-16.03%-21.11%-14.86%
274293Septeni控股418-23-5.22%354.40万14.88亿883.61亿215.70亿2.11亿5160.27万-6.70%-4.35%-8.33%+6.09%-0.24%-0.95%-20.68%
282397DNA芯片研究所724-39-5.11%5.97万4289.55万48.99亿30.90亿676.72万426.73万+0.14%+1.83%-1.50%-5.36%-24.66%+7.26%+4.62%
296659Media Links76-4-5.00%121.28万9388.70万35.49亿31.11亿4669.53万4093.54万-20.00%-11.63%-15.56%-35.59%-51.90%+100.00%+100.00%
307273Ikuyo2485-130-4.97%1.03万2560.65万38.23亿9.41亿153.85万37.86万-16.58%-14.31%-0.80%+24.25%+13.57%+85.59%+10.84%
312437Shinwa Wise控股239-12-4.78%10.34万2532.99万25.66亿11.43亿1073.61万478.43万-2.85%-2.05%-12.45%-16.72%-53.14%-58.36%-57.70%
327957Fujicopian1580-76-4.59%500.0080.71万28.27亿13.69亿178.95万86.65万+1.28%+0.89%+4.43%+3.95%-0.38%-9.20%+3.81%
332156Saylor广告492-23-4.47%13.77万6923.71万29.90亿8.92亿607.80万181.31万-17.03%-10.55%-36.27%+60.26%+59.22%+64.00%+64.55%
346771池上通信机669-31-4.43%4.16万2780.80万48.74亿30.62亿728.57万457.67万-1.18%-4.70%-1.04%+0.30%-13.90%-21.29%-23.46%
358995诚建设工业608-28-4.40%6800.00414.63万12.23亿2.95亿201.20万48.58万-2.25%-2.41%-6.46%-13.27%-31.99%-22.15%-29.47%
369888UEX939-43-4.38%5.66万5447.04万112.68亿66.32亿1200.00万706.29万-3.10%-0.95%-6.66%+4.22%-15.02%-15.86%-19.54%
377702JMS461-21-4.36%7.99万3696.15万114.02亿69.77亿2473.35万1513.51万-1.91%-2.95%-7.06%-3.15%-12.19%-13.02%-8.35%
382134Kitahama Capital Partners22-1-4.35%1285.54万2.94亿46.61亿39.90亿2.12亿1.81亿0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
393686DLE112-5-4.27%37.86万4379.91万47.62亿14.71亿4251.42万1313.63万-5.08%-8.20%-11.11%-0.88%-29.11%-49.09%-43.15%
408275Forval1363-60-4.22%5200.00727.11万378.00亿66.87亿2773.26万490.64万-4.35%+1.26%+0.81%+6.65%-0.73%+18.94%-5.94%
412588普瑞咪雅水业控股2925-125-4.10%3.64万1.07亿872.55亿162.35亿2983.07万555.06万+0.52%-0.91%+4.91%-2.99%-1.18%-1.61%-0.03%
422924Ifuji产业1500-64-4.09%3.44万5243.72万125.18亿43.61亿834.54万290.72万+5.86%+9.01%+5.04%+7.99%+12.44%-11.87%+10.38%
433944古林纸工1900-80-4.04%100.0019.00万33.76亿10.18亿177.68万53.60万-1.96%-0.52%-0.05%-5.33%-6.95%-26.21%-18.00%
447971东理453-18-3.82%34.29万1.58亿272.39亿193.70亿6012.92万4275.86万+9.42%+22.76%+18.90%+25.83%+16.15%+35.22%+42.01%
456470大丰工业610-24-3.79%3.32万2060.01万177.95亿77.34亿2917.25万1267.85万-0.81%-0.81%-2.40%+3.74%-26.77%-21.09%-23.27%
466223西部技研1630-63-3.72%6.99万1.15亿334.15亿93.91亿2050.00万576.12万-2.34%-2.04%+1.24%+19.07%+19.85%-34.96%-6.64%
477214GMB1146-44-3.70%3.40万3962.57万60.85亿32.82亿531.00万286.36万-1.04%-0.09%-0.17%-0.26%-14.09%-32.98%-1.04%
488291日产东京销售控股417-16-3.70%22.63万9557.42万277.87亿156.95亿6663.51万3763.88万-4.14%-1.88%-4.36%-7.74%-18.07%-8.35%-9.54%
497287日本精机1170-44-3.62%10.39万1.23亿712.62亿527.81亿6090.76万4511.19万-2.99%-0.51%-2.99%+4.28%-12.43%+9.55%+2.01%
507908木本320-12-3.61%146.74万4.73亿175.27亿73.77亿5477.26万2305.40万+5.96%+34.45%+29.55%+53.85%+53.85%+72.04%+64.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1586-500-23.97%438.18万85.64亿307.57亿194.89亿1939.29万1228.84万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
28107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
34615神东涂料
134-18-11.84%32.03万4393.43万41.54亿12.97亿3100.00万967.74万+1.52%+2.29%+1.52%+0.75%+8.06%+8.94%+3.88%
46731Pixela
72-9-11.11%156.38万1.15亿19.74亿19.00亿2741.53万2639.27万+5.88%+5.88%-1.37%-12.20%-19.10%-64.00%-52.00%
57222日产车体
953-114-10.68%23.54万2.26亿1290.87亿191.69亿1.35亿2011.47万-7.92%-6.02%-10.26%+0.32%-7.48%+11.07%+3.47%
67256河西工业
138-16-10.39%81.49万1.16亿54.53亿39.77亿3951.17万2881.60万-12.10%-8.00%-13.21%-17.37%-32.68%-36.70%-28.50%
73985Temona
205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
87711助川电气工业
2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
93041美丽花坛控股
425-44-9.38%8.56万3775.48万21.57亿8.13亿507.60万191.31万-14.14%+20.06%+15.49%+13.33%-41.38%-58.94%-58.41%
106882三社电机制作所
935-92-8.96%17.72万1.66亿139.78亿72.99亿1495.00万780.68万-7.61%-4.00%-7.06%+0.86%-17.26%-21.82%-29.38%
112806Yutaka食品
2036-196-8.78%1.93万4083.79万179.83亿87.43亿883.23万429.43万-4.14%-3.28%-3.96%+3.04%+11.81%+16.34%+10.65%
123744SIOS
392-37-8.62%8.19万3246.94万34.79亿18.54亿887.44万472.99万-2.24%-2.24%-7.11%-14.04%-32.06%+2.35%+13.95%
136016日本发动机
3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
146867利达电子
455-42-8.45%2.71万1291.29万20.46亿10.21亿449.73万224.42万-0.66%+1.79%-1.09%-5.60%-22.09%-21.82%-20.18%
155721S Science
22-2-8.33%483.34万1.09亿31.15亿21.20亿1.42亿9636.52万0.00%0.00%-4.35%0.00%0.00%0.00%+4.76%
166907吉奥马
550-45-7.56%5.45万3066.40万50.34亿35.65亿915.24万648.27万+10.89%+10.89%+10.44%+14.82%+12.70%+14.58%+11.34%
173779J Escom控股
155-12-7.19%91.23万1.46亿17.93亿6.30亿1156.80万406.57万-4.91%+6.90%+21.09%+35.96%+2.65%-26.54%-27.91%
189127玉井商船
1621-119-6.84%7.68万1.24亿31.32亿22.49亿193.20万138.73万+14.72%+12.34%+11.79%+15.95%-2.17%-6.57%-6.14%
198746UNBANKED
385-28-6.78%46.10万1.83亿38.59亿17.62亿1002.35万457.74万-8.77%-11.29%+5.19%+8.76%-21.27%+47.51%+49.22%
207578Nichiryoku
148-10-6.33%33.33万4754.65万23.72亿19.29亿1603.00万1303.70万-6.33%-8.64%-20.86%-7.50%-31.16%-71.92%-63.18%
216403水道机工
1745-117-6.28%8500.001524.61万74.96亿18.25亿429.60万104.61万+2.35%+5.06%+0.81%+5.50%+4.30%+26.36%+18.31%
224319TAC
226-15-6.22%139.91万3.14亿41.82亿13.98亿1850.40万618.42万+39.51%+41.25%+39.51%+35.33%+26.97%+13.00%+14.14%
231514住石控股
950-59-5.85%319.63万31.83亿559.48亿103.88亿5889.29万1093.49万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
249685KYCOM控股
528-32-5.71%2.29万1201.96万27.01亿7.41亿511.55万140.35万+9.54%-1.49%-3.65%+10.00%-14.15%-1.68%-2.94%
254664Japan Reliance Service
700-41-5.53%52.24万3.78亿20.58亿9.03亿294.00万128.98万-50.00%-12.50%+35.92%+49.57%+2.94%+1.45%-4.11%
268018三共生兴
613-34-5.26%17.30万1.08亿281.98亿70.39亿4600.00万1148.34万+3.20%+5.87%+3.72%+16.54%-16.03%-21.11%-14.86%
274293Septeni控股
418-23-5.22%354.40万14.88亿883.61亿215.70亿2.11亿5160.27万-6.70%-4.35%-8.33%+6.09%-0.24%-0.95%-20.68%
282397DNA芯片研究所
724-39-5.11%5.97万4289.55万48.99亿30.90亿676.72万426.73万+0.14%+1.83%-1.50%-5.36%-24.66%+7.26%+4.62%
296659Media Links
76-4-5.00%121.28万9388.70万35.49亿31.11亿4669.53万4093.54万-20.00%-11.63%-15.56%-35.59%-51.90%+100.00%+100.00%
307273Ikuyo
2485-130-4.97%1.03万2560.65万38.23亿9.41亿153.85万37.86万-16.58%-14.31%-0.80%+24.25%+13.57%+85.59%+10.84%
312437Shinwa Wise控股
239-12-4.78%10.34万2532.99万25.66亿11.43亿1073.61万478.43万-2.85%-2.05%-12.45%-16.72%-53.14%-58.36%-57.70%
327957Fujicopian
1580-76-4.59%500.0080.71万28.27亿13.69亿178.95万86.65万+1.28%+0.89%+4.43%+3.95%-0.38%-9.20%+3.81%
332156Saylor广告
492-23-4.47%13.77万6923.71万29.90亿8.92亿607.80万181.31万-17.03%-10.55%-36.27%+60.26%+59.22%+64.00%+64.55%
346771池上通信机
669-31-4.43%4.16万2780.80万48.74亿30.62亿728.57万457.67万-1.18%-4.70%-1.04%+0.30%-13.90%-21.29%-23.46%
358995诚建设工业
608-28-4.40%6800.00414.63万12.23亿2.95亿201.20万48.58万-2.25%-2.41%-6.46%-13.27%-31.99%-22.15%-29.47%
369888UEX
939-43-4.38%5.66万5447.04万112.68亿66.32亿1200.00万706.29万-3.10%-0.95%-6.66%+4.22%-15.02%-15.86%-19.54%
377702JMS
461-21-4.36%7.99万3696.15万114.02亿69.77亿2473.35万1513.51万-1.91%-2.95%-7.06%-3.15%-12.19%-13.02%-8.35%
382134Kitahama Capital Partners
22-1-4.35%1285.54万2.94亿46.61亿39.90亿2.12亿1.81亿0.00%+10.00%+10.00%+15.79%+4.76%+4.76%+37.50%
393686DLE
112-5-4.27%37.86万4379.91万47.62亿14.71亿4251.42万1313.63万-5.08%-8.20%-11.11%-0.88%-29.11%-49.09%-43.15%
408275Forval
1363-60-4.22%5200.00727.11万378.00亿66.87亿2773.26万490.64万-4.35%+1.26%+0.81%+6.65%-0.73%+18.94%-5.94%
412588普瑞咪雅水业控股
2925-125-4.10%3.64万1.07亿872.55亿162.35亿2983.07万555.06万+0.52%-0.91%+4.91%-2.99%-1.18%-1.61%-0.03%
422924Ifuji产业
1500-64-4.09%3.44万5243.72万125.18亿43.61亿834.54万290.72万+5.86%+9.01%+5.04%+7.99%+12.44%-11.87%+10.38%
433944古林纸工
1900-80-4.04%100.0019.00万33.76亿10.18亿177.68万53.60万-1.96%-0.52%-0.05%-5.33%-6.95%-26.21%-18.00%
447971东理
453-18-3.82%34.29万1.58亿272.39亿193.70亿6012.92万4275.86万+9.42%+22.76%+18.90%+25.83%+16.15%+35.22%+42.01%
456470大丰工业
610-24-3.79%3.32万2060.01万177.95亿77.34亿2917.25万1267.85万-0.81%-0.81%-2.40%+3.74%-26.77%-21.09%-23.27%
466223西部技研
1630-63-3.72%6.99万1.15亿334.15亿93.91亿2050.00万576.12万-2.34%-2.04%+1.24%+19.07%+19.85%-34.96%-6.64%
477214GMB
1146-44-3.70%3.40万3962.57万60.85亿32.82亿531.00万286.36万-1.04%-0.09%-0.17%-0.26%-14.09%-32.98%-1.04%
488291日产东京销售控股
417-16-3.70%22.63万9557.42万277.87亿156.95亿6663.51万3763.88万-4.14%-1.88%-4.36%-7.74%-18.07%-8.35%-9.54%
497287日本精机
1170-44-3.62%10.39万1.23亿712.62亿527.81亿6090.76万4511.19万-2.99%-0.51%-2.99%+4.28%-12.43%+9.55%+2.01%
507908木本
320-12-3.61%146.74万4.73亿175.27亿73.77亿5477.26万2305.40万+5.96%+34.45%+29.55%+53.85%+53.85%+72.04%+64.10%