序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18894REVOLUTION553-68-10.95%693.63万39.26亿620.18亿340.15亿1.12亿6151.07万-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
22743PIXEL112-12-9.68%723.34万8.65亿103.73亿78.10亿9261.46万6973.15万+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
34222儿玉化学工业296-25-7.79%18.63万5629.35万23.26亿13.93亿785.92万470.49万-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
47578Nichiryoku171-14-7.57%58.82万1.03亿27.41亿21.77亿1603.00万1272.90万+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
58107Kimuratan31-2-6.06%153.82万4975.56万79.29亿35.02亿2.56亿1.13亿0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
65218小原1135-70-5.81%26.53万2.96亿288.86亿75.29亿2545.00万663.31万-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
73825Remixpoint382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
81967Yamato1208-72-5.63%2.06万2537.40万325.29亿160.02亿2692.77万1324.65万-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
96324哈默纳科机械2435-144-5.58%167.20万41.68亿2345.28亿1297.33亿9631.54万5327.86万+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
106915千代田Integre3425-200-5.52%2.39万8466.50万398.29亿192.19亿1162.89万561.14万-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
113955Imura1011-59-5.51%2.84万2882.38万108.47亿49.43亿1072.94万488.91万-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
126037Firstlogic681-39-5.42%37.86万2.67亿144.06亿43.87亿2115.38万644.22万-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
134113田冈化学工业1028-58-5.34%3.13万3262.98万148.44亿60.66亿1444.00万590.11万+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
147222日产车体976-54-5.24%21.27万2.10亿1322.02亿197.05亿1.35亿2018.97万-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
155950日本Power Fastening417-23-5.23%43.03万1.87亿77.93亿30.79亿1868.85万738.37万-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
167527SystemSoft57-3-5.00%142.40万8277.95万48.36亿32.86亿8483.41万5764.75万+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
173985Temona192-10-4.95%33.15万6496.35万21.94亿6.49亿1142.56万337.93万+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
186016日本发动机3925-200-4.85%15.23万6.03亿329.70亿136.38亿840.00万347.45万-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
195889日本眼镜品牌控股2427-121-4.75%131.30万31.90亿584.98亿165.79亿2410.31万683.09万-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
206538CareerIndex165-8-4.62%63.03万1.05亿34.64亿11.74亿2099.64万711.81万+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
216855日本电子材料2023-97-4.58%26.91万5.51亿255.86亿220.33亿1264.74万1089.11万-5.99%-1.27%+0.65%-13.18%-41.70%+42.87%+11.83%
227692Earth Infinity87-4-4.40%233.21万2.07亿95.81亿43.05亿1.10亿4948.81万+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
239327e-LogiT242-11-4.35%3.40万833.46万16.57亿3.17亿684.78万130.85万+0.83%+12.04%-2.42%-28.82%-43.33%-61.40%-61.77%
249978文教堂集团控股46-2-4.17%92.78万4301.30万20.17亿15.15亿4384.98万3293.75万-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
253856Abalance696-30-4.13%20.33万1.43亿124.80亿65.89亿1793.07万946.71万-6.95%-15.64%-10.77%-35.38%-43.64%-79.94%-78.81%
266993大黑屋控股24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
273840PATH121-5-3.97%39.51万4879.21万84.20亿24.58亿6958.69万2031.19万+7.08%+5.22%+2.54%0.00%-6.92%-20.92%-23.90%
283189ANAP341-14-3.94%4.18万1443.08万55.50亿8.49亿1627.48万248.84万-4.21%-4.75%+0.89%+35.32%-7.08%+49.56%+42.08%
293559p-ban.com367-15-3.93%7.59万2833.50万18.30亿8.00亿498.64万217.97万-1.34%+5.16%+2.23%-0.54%-1.34%-0.54%+0.82%
304241atect401-16-3.84%3.89万1583.15万17.79亿8.22亿443.68万204.92万-11.09%-12.45%-13.58%-20.28%-43.60%-44.99%-54.54%
312345Kushim402-16-3.83%133.75万5.45亿71.34亿61.83亿1774.67万1537.94万+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
327477Muraki1202-47-3.76%1.08万1282.94万17.67亿3.36亿147.00万27.94万+2.12%+19.01%+5.90%-7.54%-14.14%-37.75%-33.77%
334966上村工业11090-430-3.73%1.38万1.55亿2007.18亿1030.16亿1809.90万928.91万-0.81%+4.62%-4.73%+5.52%+4.13%+1.46%+0.27%
347105三菱物捷仕1927-74-3.70%55.16万10.70亿2057.28亿609.56亿1.07亿3163.24万+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
358927明丰ENTERPRISE295-11-3.59%29.94万9037.50万90.09亿26.24亿3053.99万889.57万-7.81%-6.05%+1.03%-8.95%-24.36%+29.39%+19.92%
366637寺崎电气产业2395-89-3.58%3.97万9540.34万312.07亿108.17亿1303.00万451.63万+7.40%+11.24%+11.92%+20.84%+4.81%+42.14%+34.63%
374286CL控股687-25-3.51%12.13万8437.17万79.66亿27.95亿1159.59万406.79万-18.31%-17.72%-21.22%-25.73%-48.27%-18.89%-18.99%
382338Quantum Solutions471-17-3.48%80.33万3.82亿211.45亿103.06亿4489.33万2188.07万+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
396048DesignOne Japan111-4-3.48%5.28万597.32万16.87亿4.85亿1520.21万436.70万0.00%-1.77%-3.48%-15.27%-27.45%-21.28%-15.27%
405982丸善3210-115-3.46%7200.002379.90万634.94亿158.32亿1978.00万493.20万-1.83%+1.58%+3.22%+15.30%+1.74%+33.69%+15.88%
416378木村化工机868-31-3.45%20.27万1.78亿178.81亿116.48亿2060.00万1341.97万-5.86%-9.58%-12.76%+25.25%+21.91%+19.72%+16.04%
428886Wood Friends1082-38-3.39%2100.00231.04万16.01亿3.70亿148.00万34.17万-5.50%-5.50%-5.91%-8.23%-6.96%-33.17%-19.85%
437711助川电气工业2053-72-3.39%10.66万2.21亿120.51亿63.89亿587.00万311.20万-2.70%-0.15%-17.15%+31.69%+14.50%+67.73%+74.57%
446074JSS438-15-3.31%2.27万1001.78万17.63亿5.12亿402.61万116.93万-8.37%+0.23%-1.79%-6.61%-21.22%-15.44%-15.93%
452340极乐汤控股467-15-3.11%11.74万5505.93万145.35亿107.72亿3112.33万2306.70万-0.64%+3.32%+2.86%+10.93%+18.53%+12.80%+17.04%
461407West Holdings1661-53-3.09%31.83万5.36亿764.52亿336.81亿4602.75万2027.78万-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
479564FCE940-30-3.09%3.77万3603.95万102.70亿25.38亿1092.54万269.99万-6.00%-4.67%-0.53%-4.95%+23.68%+41.78%+24.56%
483850Ntt Data Intramart2506-77-2.98%5200.001319.41万124.17亿29.04亿495.50万115.87万-4.79%-10.50%-2.87%+7.55%+31.07%+45.53%+40.79%
495871SOLIZE1497-45-2.92%2.14万3214.84万89.82亿11.60亿600.00万77.46万-6.44%-9.82%-8.78%-18.20%-32.72%+1.84%+1.84%
509896JK控股1052-31-2.86%1.67万1768.17万326.54亿115.32亿3104.00万1096.24万-1.41%+1.74%+7.35%+8.90%+3.34%+8.45%+1.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18894REVOLUTION
553-68-10.95%693.63万39.26亿620.18亿340.15亿1.12亿6151.07万-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
11967Yamato
1208-72-5.63%2.06万2537.40万325.29亿160.02亿2692.77万1324.65万-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
22743PIXEL
112-12-9.68%723.34万8.65亿103.73亿78.10亿9261.46万6973.15万+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
34222儿玉化学工业
296-25-7.79%18.63万5629.35万23.26亿13.93亿785.92万470.49万-11.38%-10.57%-6.03%+12.98%-6.62%+4.59%+11.70%
47578Nichiryoku
171-14-7.57%58.82万1.03亿27.41亿21.77亿1603.00万1272.90万+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
58107Kimuratan
31-2-6.06%153.82万4975.56万79.29亿35.02亿2.56亿1.13亿0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
65218小原
1135-70-5.81%26.53万2.96亿288.86亿75.29亿2545.00万663.31万-7.72%-6.35%-10.63%-17.45%-14.98%-10.84%+4.42%
73825Remixpoint
382-23-5.68%818.57万31.72亿468.82亿387.37亿1.23亿1.01亿-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
81967Yamato
1208-72-5.63%2.06万2537.40万325.29亿160.02亿2692.77万1324.65万-4.51%-1.87%+15.60%+26.23%+25.83%+29.34%+30.17%
96324哈默纳科机械
2435-144-5.58%167.20万41.68亿2345.28亿1297.33亿9631.54万5327.86万+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
106915千代田Integre
3425-200-5.52%2.39万8466.50万398.29亿192.19亿1162.89万561.14万-5.52%0.00%+2.39%-5.39%+5.06%+12.30%+22.41%
113955Imura
1011-59-5.51%2.84万2882.38万108.47亿49.43亿1072.94万488.91万-0.20%+0.80%+2.22%-10.29%-4.71%-13.66%-18.20%
126037Firstlogic
681-39-5.42%37.86万2.67亿144.06亿43.87亿2115.38万644.22万-2.71%-4.22%+1.04%-5.02%+31.21%+35.12%+24.04%
134113田冈化学工业
1028-58-5.34%3.13万3262.98万148.44亿60.66亿1444.00万590.11万+0.98%-0.68%+5.01%+17.08%+36.16%+39.11%+42.58%
147222日产车体
976-54-5.24%21.27万2.10亿1322.02亿197.05亿1.35亿2018.97万-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
155950日本Power Fastening
417-23-5.23%43.03万1.87亿77.93亿30.79亿1868.85万738.37万-18.24%-36.91%+25.60%+75.95%+64.82%+286.11%+289.72%
167527SystemSoft
57-3-5.00%142.40万8277.95万48.36亿32.86亿8483.41万5764.75万+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
173985Temona
192-10-4.95%33.15万6496.35万21.94亿6.49亿1142.56万337.93万+3.23%+2.67%+2.13%-6.80%-10.70%-18.64%-13.12%
186016日本发动机
3925-200-4.85%15.23万6.03亿329.70亿136.38亿840.00万347.45万-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
195889日本眼镜品牌控股
2427-121-4.75%131.30万31.90亿584.98亿165.79亿2410.31万683.09万-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
206538CareerIndex
165-8-4.62%63.03万1.05亿34.64亿11.74亿2099.64万711.81万+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
216855日本电子材料
2023-97-4.58%26.91万5.51亿255.86亿220.33亿1264.74万1089.11万-5.99%-1.27%+0.65%-13.18%-41.70%+42.87%+11.83%
227692Earth Infinity
87-4-4.40%233.21万2.07亿95.81亿43.05亿1.10亿4948.81万+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
239327e-LogiT
242-11-4.35%3.40万833.46万16.57亿3.17亿684.78万130.85万+0.83%+12.04%-2.42%-28.82%-43.33%-61.40%-61.77%
249978文教堂集团控股
46-2-4.17%92.78万4301.30万20.17亿15.15亿4384.98万3293.75万-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
253856Abalance
696-30-4.13%20.33万1.43亿124.80亿65.89亿1793.07万946.71万-6.95%-15.64%-10.77%-35.38%-43.64%-79.94%-78.81%
266993大黑屋控股
24-1-4.00%1.28亿31.87亿38.63亿31.12亿1.61亿1.30亿-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
273840PATH
121-5-3.97%39.51万4879.21万84.20亿24.58亿6958.69万2031.19万+7.08%+5.22%+2.54%0.00%-6.92%-20.92%-23.90%
283189ANAP
341-14-3.94%4.18万1443.08万55.50亿8.49亿1627.48万248.84万-4.21%-4.75%+0.89%+35.32%-7.08%+49.56%+42.08%
293559p-ban.com
367-15-3.93%7.59万2833.50万18.30亿8.00亿498.64万217.97万-1.34%+5.16%+2.23%-0.54%-1.34%-0.54%+0.82%
304241atect
401-16-3.84%3.89万1583.15万17.79亿8.22亿443.68万204.92万-11.09%-12.45%-13.58%-20.28%-43.60%-44.99%-54.54%
312345Kushim
402-16-3.83%133.75万5.45亿71.34亿61.83亿1774.67万1537.94万+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
327477Muraki
1202-47-3.76%1.08万1282.94万17.67亿3.36亿147.00万27.94万+2.12%+19.01%+5.90%-7.54%-14.14%-37.75%-33.77%
334966上村工业
11090-430-3.73%1.38万1.55亿2007.18亿1030.16亿1809.90万928.91万-0.81%+4.62%-4.73%+5.52%+4.13%+1.46%+0.27%
347105三菱物捷仕
1927-74-3.70%55.16万10.70亿2057.28亿609.56亿1.07亿3163.24万+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
358927明丰ENTERPRISE
295-11-3.59%29.94万9037.50万90.09亿26.24亿3053.99万889.57万-7.81%-6.05%+1.03%-8.95%-24.36%+29.39%+19.92%
366637寺崎电气产业
2395-89-3.58%3.97万9540.34万312.07亿108.17亿1303.00万451.63万+7.40%+11.24%+11.92%+20.84%+4.81%+42.14%+34.63%
374286CL控股
687-25-3.51%12.13万8437.17万79.66亿27.95亿1159.59万406.79万-18.31%-17.72%-21.22%-25.73%-48.27%-18.89%-18.99%
382338Quantum Solutions
471-17-3.48%80.33万3.82亿211.45亿103.06亿4489.33万2188.07万+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
396048DesignOne Japan
111-4-3.48%5.28万597.32万16.87亿4.85亿1520.21万436.70万0.00%-1.77%-3.48%-15.27%-27.45%-21.28%-15.27%
405982丸善
3210-115-3.46%7200.002379.90万634.94亿158.32亿1978.00万493.20万-1.83%+1.58%+3.22%+15.30%+1.74%+33.69%+15.88%
416378木村化工机
868-31-3.45%20.27万1.78亿178.81亿116.48亿2060.00万1341.97万-5.86%-9.58%-12.76%+25.25%+21.91%+19.72%+16.04%
428886Wood Friends
1082-38-3.39%2100.00231.04万16.01亿3.70亿148.00万34.17万-5.50%-5.50%-5.91%-8.23%-6.96%-33.17%-19.85%
437711助川电气工业
2053-72-3.39%10.66万2.21亿120.51亿63.89亿587.00万311.20万-2.70%-0.15%-17.15%+31.69%+14.50%+67.73%+74.57%
446074JSS
438-15-3.31%2.27万1001.78万17.63亿5.12亿402.61万116.93万-8.37%+0.23%-1.79%-6.61%-21.22%-15.44%-15.93%
452340极乐汤控股
467-15-3.11%11.74万5505.93万145.35亿107.72亿3112.33万2306.70万-0.64%+3.32%+2.86%+10.93%+18.53%+12.80%+17.04%
461407West Holdings
1661-53-3.09%31.83万5.36亿764.52亿336.81亿4602.75万2027.78万-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
479564FCE
940-30-3.09%3.77万3603.95万102.70亿25.38亿1092.54万269.99万-6.00%-4.67%-0.53%-4.95%+23.68%+41.78%+24.56%
483850Ntt Data Intramart
2506-77-2.98%5200.001319.41万124.17亿29.04亿495.50万115.87万-4.79%-10.50%-2.87%+7.55%+31.07%+45.53%+40.79%
495871SOLIZE
1497-45-2.92%2.14万3214.84万89.82亿11.60亿600.00万77.46万-6.44%-9.82%-8.78%-18.20%-32.72%+1.84%+1.84%
509896JK控股
1052-31-2.86%1.67万1768.17万326.54亿115.32亿3104.00万1096.24万-1.41%+1.74%+7.35%+8.90%+3.34%+8.45%+1.45%