序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
24360Manac Chemical Partners542-71-11.58%14.84万8259.60万46.75亿11.53亿862.50万212.67万+5.04%+3.83%+6.48%-10.56%-3.90%-11.44%+4.63%
39439MH集团199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
42330Forside140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
58894REVOLUTION437-43-8.96%396.03万17.65亿480.25亿89.50亿1.10亿2048.17万+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
64960Chemipro化成331-26-7.28%5.90万1945.54万55.02亿15.00亿1662.36万453.27万-12.66%-10.78%-16.41%-16.41%-27.41%+14.14%-5.70%
73647Gthree控股115-9-7.26%45.70万5380.33万22.25亿13.89亿1934.87万1207.78万+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
87578Nichiryoku176-12-6.38%11.13万1979.49万28.21亿22.95亿1603.00万1303.70万-3.83%+1.73%+15.79%-10.66%-37.37%-68.00%-56.22%
96037Firstlogic707-45-5.98%24.52万1.77亿149.56亿34.75亿2115.38万491.55万-8.66%-15.13%-0.14%+20.44%+38.09%+36.49%+28.78%
107434Otake1839-117-5.98%1300.00243.13万78.79亿27.61亿428.45万150.12万-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
113841绩达特1530-95-5.85%8.37万1.34亿59.82亿12.17亿390.98万79.57万-0.78%-1.23%-5.32%+26.34%+38.59%+52.09%+53.61%
127455巴黎三城控股313-19-5.72%20.10万6457.26万175.67亿29.07亿5612.60万928.64万-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
137463Advan870-52-5.64%13.00万1.14亿420.32亿83.74亿4831.27万962.56万-4.92%-4.40%-5.64%-6.45%-16.75%-16.98%-18.84%
146467你期待464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
158107Kimuratan18-1-5.26%8.59万160.14万44.40亿18.69亿2.47亿1.04亿-5.26%-5.26%0.00%0.00%+5.88%-5.26%0.00%
163686DLE131-7-5.07%168.84万2.22亿55.69亿17.21亿4251.42万1313.63万+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
173910MKSystem303-16-5.02%4.56万1377.66万16.45亿7.92亿542.80万261.39万-5.31%-7.06%-13.68%-14.65%-4.11%-17.89%+3.06%
182813和弘食品5210-270-4.93%1.77万9229.80万148.38亿55.51亿284.80万106.54万+1.17%+10.15%+25.39%-17.30%+16.95%+76.31%+114.67%
193985Temona194-10-4.90%48.03万9346.31万22.17亿6.56亿1142.56万337.93万-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
204107伊势化学工业19910-1020-4.87%11.27万22.70亿1022.41亿311.52亿513.51万156.47万-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
211407West Holdings2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
229812T.O.控股256-12-4.48%12.04万3112.84万22.85亿7.96亿892.69万311.01万-10.80%-11.11%-2.66%-35.84%-30.25%-14.38%-31.55%
238617光世证券428-20-4.46%7.38万3179.56万40.60亿17.13亿948.64万400.27万+2.39%-2.06%-4.25%-19.25%-37.34%-28.07%-11.75%
245721S Science22-1-4.35%19.11万430.10万31.15亿21.20亿1.42亿9636.52万0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%
256734Newtech1529-69-4.32%10.02万1.55亿31.82亿12.53亿208.10万81.97万-8.99%-9.20%-7.28%-10.38%-1.48%+6.11%+4.08%
269828元气寿司4160-185-4.26%6.56万2.77亿739.06亿392.50亿1776.58万943.51万-7.25%-4.81%-3.26%+23.99%+37.07%+68.59%+34.41%
275381Mipox672-28-4.00%43.97万3.00亿97.12亿79.39亿1445.19万1181.47万-7.57%-6.67%+3.38%+44.21%+22.18%+34.67%+48.67%
287865People626-26-3.99%1.62万1025.28万27.78亿16.56亿443.75万264.55万-6.98%-9.67%-10.83%-31.88%-29.74%-40.78%-39.22%
29261ANihon Suido Consultants1373-57-3.99%30.62万4.25亿162.92亿162.92亿1186.60万1186.60万-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%
306199Seraku1269-51-3.86%5.91万7558.46万175.54亿65.06亿1383.33万512.69万-11.44%-8.84%-8.77%-8.71%+21.44%+2.75%-0.16%
31250AShimadaya1532-61-3.83%11.07万1.71亿232.95亿232.95亿1520.57万1520.57万+1.66%-8.54%-18.51%-18.51%-18.51%-18.51%-18.51%
324365松本油脂制药17760-700-3.79%600.001079.60万515.29亿136.06亿290.14万76.61万-1.33%-1.11%-3.37%+3.02%-1.39%+27.40%+20.65%
336347Placo207-8-3.72%8300.00174.17万19.49亿9.59亿941.75万463.33万-0.96%-0.96%+2.48%-14.81%-6.76%-12.29%-2.82%
349978文教堂集团控股53-2-3.64%54.47万2930.40万22.99亿17.21亿4338.11万3246.89万-14.52%-14.52%-11.67%-1.85%+47.22%+39.47%+65.63%
356356日本齿轮工业461-17-3.56%8.22万3852.65万65.83亿27.30亿1428.00万592.13万+0.22%-4.95%+3.13%-18.41%-30.47%+24.93%-19.55%
369264Puequ1639-60-3.53%17.60万2.92亿76.22亿44.09亿465.05万269.02万+37.96%+33.04%+40.21%+15.18%-1.27%+73.99%+30.29%
373779J Escom控股168-6-3.45%128.42万2.11亿19.43亿7.55亿1156.80万449.47万+32.28%+32.28%+35.48%+21.74%+26.32%-30.29%-21.86%
387426山大1253-43-3.32%6000.00756.42万14.88亿5.56亿118.74万44.37万+2.29%+4.42%+5.56%-22.65%-15.91%+16.13%+20.48%
393422J-MAX323-11-3.29%4300.00140.24万38.30亿13.26亿1185.72万410.60万-6.65%-6.92%-3.58%-24.18%-37.04%-44.31%-33.13%
401909Nippon Dry-Chemical3270-110-3.25%1.10万3643.75万234.85亿87.79亿718.18万268.46万+2.99%-8.53%+0.93%+13.66%+28.94%+49.86%+16.95%
414026神岛化学工业1834-61-3.22%6.84万1.26亿169.46亿113.72亿924.00万620.08万-3.83%-6.14%+3.67%+8.46%+16.44%+32.61%+31.19%
422138CROOZ637-21-3.19%8.94万5731.01万82.54亿25.78亿1295.76万404.66万-3.78%-2.00%+0.95%-8.48%-17.38%-32.38%-18.02%
436425环球娱乐1306-43-3.19%32.41万4.26亿1047.35亿957.19亿8019.50万7329.20万-5.57%-8.03%-5.16%-14.92%-22.03%-39.40%-43.22%
443825Remixpoint152-5-3.18%68.95万1.07亿186.55亿154.14亿1.23亿1.01亿-6.75%-10.06%-3.80%-20.83%+7.04%-21.24%-20.00%
456668阿德特克等离子技术1348-44-3.16%32.91万4.46亿115.74亿75.57亿858.60万560.57万-29.72%-32.60%-25.36%-17.80%+6.48%-13.59%-26.38%
463648AGS799-26-3.15%4.53万3645.27万138.45亿47.09亿1732.79万589.37万-6.66%-7.42%-5.78%-21.44%-28.91%+14.14%-4.08%
475856Life Intelligent Enterprise控股32-1-3.03%1.14万36.54万32.63亿10.85亿1.02亿3390.35万0.00%0.00%+14.29%-17.95%-20.00%-30.43%-25.58%
483810CyberStep161-5-3.01%13.27万2133.01万21.81亿16.91亿1354.65万1050.52万-8.52%-9.04%-11.05%-25.81%-33.74%-57.29%-43.11%
496715Nakayo1111-33-2.88%5700.00639.93万53.27亿25.75亿479.50万231.79万-4.06%-6.24%-3.39%-9.60%+1.28%-9.75%-7.34%
507922三光产业375-11-2.85%2.24万840.73万29.55亿12.88亿787.88万343.54万-0.27%+10.95%+11.94%-11.14%-9.64%-16.67%-1.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
24360Manac Chemical Partners
542-71-11.58%14.84万8259.60万46.75亿11.53亿862.50万212.67万+5.04%+3.83%+6.48%-10.56%-3.90%-11.44%+4.63%
39439MH集团
199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
42330Forside
140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
58894REVOLUTION
437-43-8.96%396.03万17.65亿480.25亿89.50亿1.10亿2048.17万+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
64960Chemipro化成
331-26-7.28%5.90万1945.54万55.02亿15.00亿1662.36万453.27万-12.66%-10.78%-16.41%-16.41%-27.41%+14.14%-5.70%
73647Gthree控股
115-9-7.26%45.70万5380.33万22.25亿13.89亿1934.87万1207.78万+9.52%+8.49%+7.48%+7.48%-8.00%-24.84%-20.14%
87578Nichiryoku
176-12-6.38%11.13万1979.49万28.21亿22.95亿1603.00万1303.70万-3.83%+1.73%+15.79%-10.66%-37.37%-68.00%-56.22%
96037Firstlogic
707-45-5.98%24.52万1.77亿149.56亿34.75亿2115.38万491.55万-8.66%-15.13%-0.14%+20.44%+38.09%+36.49%+28.78%
107434Otake
1839-117-5.98%1300.00243.13万78.79亿27.61亿428.45万150.12万-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
113841绩达特
1530-95-5.85%8.37万1.34亿59.82亿12.17亿390.98万79.57万-0.78%-1.23%-5.32%+26.34%+38.59%+52.09%+53.61%
127455巴黎三城控股
313-19-5.72%20.10万6457.26万175.67亿29.07亿5612.60万928.64万-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
137463Advan
870-52-5.64%13.00万1.14亿420.32亿83.74亿4831.27万962.56万-4.92%-4.40%-5.64%-6.45%-16.75%-16.98%-18.84%
146467你期待
464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
158107Kimuratan
18-1-5.26%8.59万160.14万44.40亿18.69亿2.47亿1.04亿-5.26%-5.26%0.00%0.00%+5.88%-5.26%0.00%
163686DLE
131-7-5.07%168.84万2.22亿55.69亿17.21亿4251.42万1313.63万+6.50%+4.80%+11.97%-18.13%-19.14%-45.87%-33.50%
173910MKSystem
303-16-5.02%4.56万1377.66万16.45亿7.92亿542.80万261.39万-5.31%-7.06%-13.68%-14.65%-4.11%-17.89%+3.06%
182813和弘食品
5210-270-4.93%1.77万9229.80万148.38亿55.51亿284.80万106.54万+1.17%+10.15%+25.39%-17.30%+16.95%+76.31%+114.67%
193985Temona
194-10-4.90%48.03万9346.31万22.17亿6.56亿1142.56万337.93万-9.35%+10.23%-5.83%-7.62%-18.83%-27.07%-12.22%
204107伊势化学工业
19910-1020-4.87%11.27万22.70亿1022.41亿311.52亿513.51万156.47万-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
211407West Holdings
2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
229812T.O.控股
256-12-4.48%12.04万3112.84万22.85亿7.96亿892.69万311.01万-10.80%-11.11%-2.66%-35.84%-30.25%-14.38%-31.55%
238617光世证券
428-20-4.46%7.38万3179.56万40.60亿17.13亿948.64万400.27万+2.39%-2.06%-4.25%-19.25%-37.34%-28.07%-11.75%
245721S Science
22-1-4.35%19.11万430.10万31.15亿21.20亿1.42亿9636.52万0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%
256734Newtech
1529-69-4.32%10.02万1.55亿31.82亿12.53亿208.10万81.97万-8.99%-9.20%-7.28%-10.38%-1.48%+6.11%+4.08%
269828元气寿司
4160-185-4.26%6.56万2.77亿739.06亿392.50亿1776.58万943.51万-7.25%-4.81%-3.26%+23.99%+37.07%+68.59%+34.41%
275381Mipox
672-28-4.00%43.97万3.00亿97.12亿79.39亿1445.19万1181.47万-7.57%-6.67%+3.38%+44.21%+22.18%+34.67%+48.67%
287865People
626-26-3.99%1.62万1025.28万27.78亿16.56亿443.75万264.55万-6.98%-9.67%-10.83%-31.88%-29.74%-40.78%-39.22%
29261ANihon Suido Consultants
1373-57-3.99%30.62万4.25亿162.92亿162.92亿1186.60万1186.60万-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%
306199Seraku
1269-51-3.86%5.91万7558.46万175.54亿65.06亿1383.33万512.69万-11.44%-8.84%-8.77%-8.71%+21.44%+2.75%-0.16%
31250AShimadaya
1532-61-3.83%11.07万1.71亿232.95亿232.95亿1520.57万1520.57万+1.66%-8.54%-18.51%-18.51%-18.51%-18.51%-18.51%
324365松本油脂制药
17760-700-3.79%600.001079.60万515.29亿136.06亿290.14万76.61万-1.33%-1.11%-3.37%+3.02%-1.39%+27.40%+20.65%
336347Placo
207-8-3.72%8300.00174.17万19.49亿9.59亿941.75万463.33万-0.96%-0.96%+2.48%-14.81%-6.76%-12.29%-2.82%
349978文教堂集团控股
53-2-3.64%54.47万2930.40万22.99亿17.21亿4338.11万3246.89万-14.52%-14.52%-11.67%-1.85%+47.22%+39.47%+65.63%
356356日本齿轮工业
461-17-3.56%8.22万3852.65万65.83亿27.30亿1428.00万592.13万+0.22%-4.95%+3.13%-18.41%-30.47%+24.93%-19.55%
369264Puequ
1639-60-3.53%17.60万2.92亿76.22亿44.09亿465.05万269.02万+37.96%+33.04%+40.21%+15.18%-1.27%+73.99%+30.29%
373779J Escom控股
168-6-3.45%128.42万2.11亿19.43亿7.55亿1156.80万449.47万+32.28%+32.28%+35.48%+21.74%+26.32%-30.29%-21.86%
387426山大
1253-43-3.32%6000.00756.42万14.88亿5.56亿118.74万44.37万+2.29%+4.42%+5.56%-22.65%-15.91%+16.13%+20.48%
393422J-MAX
323-11-3.29%4300.00140.24万38.30亿13.26亿1185.72万410.60万-6.65%-6.92%-3.58%-24.18%-37.04%-44.31%-33.13%
401909Nippon Dry-Chemical
3270-110-3.25%1.10万3643.75万234.85亿87.79亿718.18万268.46万+2.99%-8.53%+0.93%+13.66%+28.94%+49.86%+16.95%
414026神岛化学工业
1834-61-3.22%6.84万1.26亿169.46亿113.72亿924.00万620.08万-3.83%-6.14%+3.67%+8.46%+16.44%+32.61%+31.19%
422138CROOZ
637-21-3.19%8.94万5731.01万82.54亿25.78亿1295.76万404.66万-3.78%-2.00%+0.95%-8.48%-17.38%-32.38%-18.02%
436425环球娱乐
1306-43-3.19%32.41万4.26亿1047.35亿957.19亿8019.50万7329.20万-5.57%-8.03%-5.16%-14.92%-22.03%-39.40%-43.22%
443825Remixpoint
152-5-3.18%68.95万1.07亿186.55亿154.14亿1.23亿1.01亿-6.75%-10.06%-3.80%-20.83%+7.04%-21.24%-20.00%
456668阿德特克等离子技术
1348-44-3.16%32.91万4.46亿115.74亿75.57亿858.60万560.57万-29.72%-32.60%-25.36%-17.80%+6.48%-13.59%-26.38%
463648AGS
799-26-3.15%4.53万3645.27万138.45亿47.09亿1732.79万589.37万-6.66%-7.42%-5.78%-21.44%-28.91%+14.14%-4.08%
475856Life Intelligent Enterprise控股
32-1-3.03%1.14万36.54万32.63亿10.85亿1.02亿3390.35万0.00%0.00%+14.29%-17.95%-20.00%-30.43%-25.58%
483810CyberStep
161-5-3.01%13.27万2133.01万21.81亿16.91亿1354.65万1050.52万-8.52%-9.04%-11.05%-25.81%-33.74%-57.29%-43.11%
496715Nakayo
1111-33-2.88%5700.00639.93万53.27亿25.75亿479.50万231.79万-4.06%-6.24%-3.39%-9.60%+1.28%-9.75%-7.34%
507922三光产业
375-11-2.85%2.24万840.73万29.55亿12.88亿787.88万343.54万-0.27%+10.95%+11.94%-11.14%-9.64%-16.67%-1.32%