序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14360Manac Chemical Partners534-79-12.89%13.24万7395.38万46.06亿11.36亿862.50万212.67万+3.49%+2.30%+4.91%-11.88%-5.32%-12.75%+3.09%
26467你期待438-53-10.79%47.68万2.12亿39.65亿24.33亿905.33万555.53万+30.75%+24.08%+37.30%+26.22%+21.67%+16.18%+28.07%
39439MH集团199-24-10.76%115.01万2.45亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
43779J Escom控股159-15-8.62%108.06万1.78亿18.39亿7.15亿1156.80万449.47万+25.20%+25.20%+28.23%+15.22%+19.55%-34.02%-26.05%
52330Forside141-13-8.44%306.91万4.47亿56.24亿41.73亿3988.67万2959.51万-12.96%-11.88%-17.06%-40.76%-46.79%+88.00%+107.35%
68894REVOLUTION441-39-8.13%262.42万11.98亿4846.50亿903.24亿10.99亿2.05亿+2.56%+13.08%+57.50%+76.40%+83.75%+159.41%+215.00%
77434Otake1839-117-5.98%1200.00224.74万78.79亿27.61亿428.45万150.12万-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
83686DLE130-8-5.80%148.71万1.96亿55.27亿17.08亿4251.42万1313.63万+5.69%+4.00%+11.11%-18.75%-19.75%-46.28%-34.01%
97455巴黎三城控股313-19-5.72%17.33万5588.71万175.67亿29.07亿5612.60万928.64万-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
102813和弘食品5170-310-5.66%1.34万7001.00万147.24亿55.08亿284.80万106.54万+0.39%+9.30%+24.43%-17.94%+16.05%+74.96%+113.02%
113647Gthree控股117-7-5.65%38.80万4578.15万22.64亿14.13亿1934.87万1207.78万+11.43%+10.38%+9.35%+9.35%-6.40%-23.53%-18.75%
123810CyberStep157-9-5.42%10.18万1645.09万21.27亿16.49亿1354.65万1050.52万-10.80%-11.30%-13.26%-27.65%-35.39%-58.36%-44.52%
133985Temona193-11-5.39%43.31万8432.68万22.05亿6.52亿1142.56万337.93万-9.81%+9.66%-6.31%-8.10%-19.25%-27.44%-12.67%
147578Nichiryoku178-10-5.32%10.38万1847.09万28.53亿23.21亿1603.00万1303.70万-2.73%+2.89%+17.11%-9.64%-36.65%-67.64%-55.72%
156037Firstlogic714-38-5.05%20.73万1.50亿151.04亿34.55亿2115.38万483.87万-7.75%-14.29%+0.85%+21.64%+39.45%+37.84%+30.05%
164960Chemipro化成339-18-5.04%5.37万1768.79万56.35亿15.37亿1662.36万453.27万-10.55%-8.63%-14.39%-14.39%-25.66%+16.90%-3.42%
177463Advan876-46-4.99%10.77万9506.52万423.22亿84.32亿4831.27万962.56万-4.26%-3.74%-4.99%-5.81%-16.17%-16.41%-18.28%
183841绩达特1544-81-4.98%7.14万1.15亿60.37亿12.29亿390.98万79.57万+0.13%-0.32%-4.46%+27.50%+39.86%+53.48%+55.02%
193988SYS控股445-23-4.91%9800.00449.58万46.80亿12.10亿1051.62万271.98万-9.18%-7.29%-13.26%-28.28%-28.23%+2.06%-1.22%
204107伊势化学工业20000-930-4.44%8.40万16.97亿1027.03亿312.93亿513.51万156.47万-3.98%-9.50%+9.83%+14.03%+10.01%+125.23%+132.83%
217922三光产业369-17-4.40%1.97万739.63万29.07亿12.68亿787.88万343.54万-1.86%+9.17%+10.15%-12.56%-11.08%-18.00%-2.89%
223910MKSystem305-14-4.39%3.14万945.06万16.56亿7.97亿542.80万261.39万-4.69%-6.44%-13.11%-14.08%-3.48%-17.34%+3.74%
235721S Science22-1-4.35%14.63万331.52万31.15亿21.20亿1.42亿9636.52万0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%
246199Seraku1266-54-4.09%4.69万6010.91万175.13亿62.82亿1383.33万496.19万-11.65%-9.05%-8.99%-8.92%+21.15%+2.51%-0.39%
254026神岛化学工业1821-74-3.91%5.19万9620.06万168.26亿112.92亿924.00万620.08万-4.51%-6.81%+2.94%+7.69%+15.62%+31.67%+30.26%
262469Hibino3225-130-3.87%2.83万9181.50万331.06亿148.00亿1026.55万458.93万-10.17%-7.33%-1.98%+19.27%+69.74%+108.06%+55.50%
277111INEST50-2-3.85%74.19万3750.39万54.80亿15.72亿1.10亿3144.41万-7.41%-7.41%-9.09%-24.24%-26.47%-9.09%-39.76%
281407West Holdings2292-91-3.82%47.01万10.81亿1054.95亿464.46亿4602.75万2026.44万-20.17%-17.02%-12.85%+7.35%-19.86%-27.35%-25.71%
299812T.O.控股258-10-3.73%8.89万2302.46万23.03亿8.02亿892.69万311.01万-10.10%-10.42%-1.90%-35.34%-29.70%-13.71%-31.02%
309978文教堂集团控股53-2-3.64%51.11万2751.86万22.99亿17.21亿4338.11万3246.89万-14.52%-14.52%-11.67%-1.85%+47.22%+39.47%+65.63%
316734Newtech1540-58-3.63%8.36万1.29亿32.05亿12.62亿208.10万81.97万-8.33%-8.55%-6.61%-9.73%-0.77%+6.87%+4.83%
326668阿德特克等离子技术1342-50-3.59%28.47万3.86亿115.22亿75.23亿858.60万560.57万-30.03%-32.90%-25.69%-18.17%+6.00%-13.97%-26.71%
337865People629-23-3.53%1.23万781.00万27.91亿16.64亿443.75万264.55万-6.54%-9.24%-10.40%-31.56%-29.41%-40.49%-38.93%
34261ANihon Suido Consultants1380-50-3.50%25.56万3.55亿163.75亿163.75亿1186.60万1186.60万-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%
352138CROOZ635-23-3.50%7.70万4940.43万82.28亿25.70亿1295.76万404.66万-4.08%-2.31%+0.63%-8.76%-17.64%-32.59%-18.28%
364346Nexyz. Group802-29-3.49%10.77万8736.87万108.04亿33.29亿1347.12万415.14万-4.86%-5.31%+3.75%+10.16%+26.70%-2.79%+15.06%
375871SOLIZE1564-52-3.22%9000.001417.71万93.84亿12.12亿600.00万77.46万-6.29%-12.04%-14.30%-30.95%-35.21%+6.39%+6.39%
383189ANAP274-9-3.18%2.67万739.90万15.00亿2.55亿547.48万92.95万+1.86%+1.48%+8.73%-37.44%+22.87%+15.13%+14.17%
394918艾维化妆品274-9-3.18%24.13万6661.19万14.15亿9.29亿516.40万339.23万-3.18%-5.84%-7.43%-26.15%-35.98%-47.00%-38.84%
407847Graphite Design740-24-3.14%4600.00343.99万51.40亿23.81亿694.56万321.73万-4.15%-3.01%+1.93%-3.14%+2.78%-5.01%-7.50%
416356日本齿轮工业463-15-3.14%6.68万3141.22万66.12亿27.42亿1428.00万592.13万+0.65%-4.54%+3.58%-18.05%-30.17%+25.47%-19.20%
42250AShimadaya1543-50-3.14%8.44万1.31亿234.62亿234.62亿1520.57万1520.57万+2.39%-7.88%-17.93%-17.93%-17.93%-17.93%-17.93%
436425环球娱乐1307-42-3.11%19.09万2.52亿1048.15亿957.93亿8019.50万7329.20万-5.50%-7.96%-5.08%-14.85%-21.97%-39.35%-43.17%
449828元气寿司4210-135-3.11%4.41万1.87亿747.94亿397.22亿1776.58万943.51万-6.13%-3.66%-2.09%+25.48%+38.71%+70.62%+36.03%
452970Good Life2061-66-3.10%2800.00589.37万88.58亿18.44亿429.78万89.46万0.00%-5.59%-17.39%-30.75%-35.69%+28.97%+33.74%
467426山大1256-40-3.09%5100.00644.29万14.91亿5.57亿118.74万44.37万+2.53%+4.67%+5.81%-22.47%-15.70%+16.40%+20.77%
478927明丰ENTERPRISE287-9-3.04%12.39万3593.67万87.65亿27.49亿3053.99万957.99万-2.05%-6.51%-11.96%-29.48%-20.28%+25.33%+16.67%
485856Life Intelligent Enterprise控股32-1-3.03%1.04万33.33万32.63亿10.85亿1.02亿3390.35万0.00%0.00%+14.29%-17.95%-20.00%-30.43%-25.58%
495381Mipox680-20-2.86%31.07万2.13亿98.27亿80.34亿1445.19万1181.47万-6.46%-5.56%+4.62%+45.92%+23.64%+36.27%+50.44%
506347Placo209-6-2.79%7400.00155.54万19.68亿9.68亿941.75万463.33万0.00%0.00%+3.47%-13.99%-5.86%-11.44%-1.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14360Manac Chemical Partners
534-79-12.89%13.24万7395.38万46.06亿11.36亿862.50万212.67万+3.49%+2.30%+4.91%-11.88%-5.32%-12.75%+3.09%
26467你期待
438-53-10.79%47.68万2.12亿39.65亿24.33亿905.33万555.53万+30.75%+24.08%+37.30%+26.22%+21.67%+16.18%+28.07%
39439MH集团
199-24-10.76%115.01万2.45亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
43779J Escom控股
159-15-8.62%108.06万1.78亿18.39亿7.15亿1156.80万449.47万+25.20%+25.20%+28.23%+15.22%+19.55%-34.02%-26.05%
52330Forside
141-13-8.44%306.91万4.47亿56.24亿41.73亿3988.67万2959.51万-12.96%-11.88%-17.06%-40.76%-46.79%+88.00%+107.35%
68894REVOLUTION
441-39-8.13%262.42万11.98亿4846.50亿903.24亿10.99亿2.05亿+2.56%+13.08%+57.50%+76.40%+83.75%+159.41%+215.00%
77434Otake
1839-117-5.98%1200.00224.74万78.79亿27.61亿428.45万150.12万-4.17%-1.66%+2.74%+5.09%-2.80%+9.73%-4.22%
83686DLE
130-8-5.80%148.71万1.96亿55.27亿17.08亿4251.42万1313.63万+5.69%+4.00%+11.11%-18.75%-19.75%-46.28%-34.01%
97455巴黎三城控股
313-19-5.72%17.33万5588.71万175.67亿29.07亿5612.60万928.64万-6.85%-7.67%-12.81%-23.10%-21.16%-14.48%-39.11%
102813和弘食品
5170-310-5.66%1.34万7001.00万147.24亿55.08亿284.80万106.54万+0.39%+9.30%+24.43%-17.94%+16.05%+74.96%+113.02%
113647Gthree控股
117-7-5.65%38.80万4578.15万22.64亿14.13亿1934.87万1207.78万+11.43%+10.38%+9.35%+9.35%-6.40%-23.53%-18.75%
123810CyberStep
157-9-5.42%10.18万1645.09万21.27亿16.49亿1354.65万1050.52万-10.80%-11.30%-13.26%-27.65%-35.39%-58.36%-44.52%
133985Temona
193-11-5.39%43.31万8432.68万22.05亿6.52亿1142.56万337.93万-9.81%+9.66%-6.31%-8.10%-19.25%-27.44%-12.67%
147578Nichiryoku
178-10-5.32%10.38万1847.09万28.53亿23.21亿1603.00万1303.70万-2.73%+2.89%+17.11%-9.64%-36.65%-67.64%-55.72%
156037Firstlogic
714-38-5.05%20.73万1.50亿151.04亿34.55亿2115.38万483.87万-7.75%-14.29%+0.85%+21.64%+39.45%+37.84%+30.05%
164960Chemipro化成
339-18-5.04%5.37万1768.79万56.35亿15.37亿1662.36万453.27万-10.55%-8.63%-14.39%-14.39%-25.66%+16.90%-3.42%
177463Advan
876-46-4.99%10.77万9506.52万423.22亿84.32亿4831.27万962.56万-4.26%-3.74%-4.99%-5.81%-16.17%-16.41%-18.28%
183841绩达特
1544-81-4.98%7.14万1.15亿60.37亿12.29亿390.98万79.57万+0.13%-0.32%-4.46%+27.50%+39.86%+53.48%+55.02%
193988SYS控股
445-23-4.91%9800.00449.58万46.80亿12.10亿1051.62万271.98万-9.18%-7.29%-13.26%-28.28%-28.23%+2.06%-1.22%
204107伊势化学工业
20000-930-4.44%8.40万16.97亿1027.03亿312.93亿513.51万156.47万-3.98%-9.50%+9.83%+14.03%+10.01%+125.23%+132.83%
217922三光产业
369-17-4.40%1.97万739.63万29.07亿12.68亿787.88万343.54万-1.86%+9.17%+10.15%-12.56%-11.08%-18.00%-2.89%
223910MKSystem
305-14-4.39%3.14万945.06万16.56亿7.97亿542.80万261.39万-4.69%-6.44%-13.11%-14.08%-3.48%-17.34%+3.74%
235721S Science
22-1-4.35%14.63万331.52万31.15亿21.20亿1.42亿9636.52万0.00%-8.33%-8.33%-4.35%-4.35%-4.35%+4.76%
246199Seraku
1266-54-4.09%4.69万6010.91万175.13亿62.82亿1383.33万496.19万-11.65%-9.05%-8.99%-8.92%+21.15%+2.51%-0.39%
254026神岛化学工业
1821-74-3.91%5.19万9620.06万168.26亿112.92亿924.00万620.08万-4.51%-6.81%+2.94%+7.69%+15.62%+31.67%+30.26%
262469Hibino
3225-130-3.87%2.83万9181.50万331.06亿148.00亿1026.55万458.93万-10.17%-7.33%-1.98%+19.27%+69.74%+108.06%+55.50%
277111INEST
50-2-3.85%74.19万3750.39万54.80亿15.72亿1.10亿3144.41万-7.41%-7.41%-9.09%-24.24%-26.47%-9.09%-39.76%
281407West Holdings
2292-91-3.82%47.01万10.81亿1054.95亿464.46亿4602.75万2026.44万-20.17%-17.02%-12.85%+7.35%-19.86%-27.35%-25.71%
299812T.O.控股
258-10-3.73%8.89万2302.46万23.03亿8.02亿892.69万311.01万-10.10%-10.42%-1.90%-35.34%-29.70%-13.71%-31.02%
309978文教堂集团控股
53-2-3.64%51.11万2751.86万22.99亿17.21亿4338.11万3246.89万-14.52%-14.52%-11.67%-1.85%+47.22%+39.47%+65.63%
316734Newtech
1540-58-3.63%8.36万1.29亿32.05亿12.62亿208.10万81.97万-8.33%-8.55%-6.61%-9.73%-0.77%+6.87%+4.83%
326668阿德特克等离子技术
1342-50-3.59%28.47万3.86亿115.22亿75.23亿858.60万560.57万-30.03%-32.90%-25.69%-18.17%+6.00%-13.97%-26.71%
337865People
629-23-3.53%1.23万781.00万27.91亿16.64亿443.75万264.55万-6.54%-9.24%-10.40%-31.56%-29.41%-40.49%-38.93%
34261ANihon Suido Consultants
1380-50-3.50%25.56万3.55亿163.75亿163.75亿1186.60万1186.60万-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%-3.50%
352138CROOZ
635-23-3.50%7.70万4940.43万82.28亿25.70亿1295.76万404.66万-4.08%-2.31%+0.63%-8.76%-17.64%-32.59%-18.28%
364346Nexyz. Group
802-29-3.49%10.77万8736.87万108.04亿33.29亿1347.12万415.14万-4.86%-5.31%+3.75%+10.16%+26.70%-2.79%+15.06%
375871SOLIZE
1564-52-3.22%9000.001417.71万93.84亿12.12亿600.00万77.46万-6.29%-12.04%-14.30%-30.95%-35.21%+6.39%+6.39%
383189ANAP
274-9-3.18%2.67万739.90万15.00亿2.55亿547.48万92.95万+1.86%+1.48%+8.73%-37.44%+22.87%+15.13%+14.17%
394918艾维化妆品
274-9-3.18%24.13万6661.19万14.15亿9.29亿516.40万339.23万-3.18%-5.84%-7.43%-26.15%-35.98%-47.00%-38.84%
407847Graphite Design
740-24-3.14%4600.00343.99万51.40亿23.81亿694.56万321.73万-4.15%-3.01%+1.93%-3.14%+2.78%-5.01%-7.50%
416356日本齿轮工业
463-15-3.14%6.68万3141.22万66.12亿27.42亿1428.00万592.13万+0.65%-4.54%+3.58%-18.05%-30.17%+25.47%-19.20%
42250AShimadaya
1543-50-3.14%8.44万1.31亿234.62亿234.62亿1520.57万1520.57万+2.39%-7.88%-17.93%-17.93%-17.93%-17.93%-17.93%
436425环球娱乐
1307-42-3.11%19.09万2.52亿1048.15亿957.93亿8019.50万7329.20万-5.50%-7.96%-5.08%-14.85%-21.97%-39.35%-43.17%
449828元气寿司
4210-135-3.11%4.41万1.87亿747.94亿397.22亿1776.58万943.51万-6.13%-3.66%-2.09%+25.48%+38.71%+70.62%+36.03%
452970Good Life
2061-66-3.10%2800.00589.37万88.58亿18.44亿429.78万89.46万0.00%-5.59%-17.39%-30.75%-35.69%+28.97%+33.74%
467426山大
1256-40-3.09%5100.00644.29万14.91亿5.57亿118.74万44.37万+2.53%+4.67%+5.81%-22.47%-15.70%+16.40%+20.77%
478927明丰ENTERPRISE
287-9-3.04%12.39万3593.67万87.65亿27.49亿3053.99万957.99万-2.05%-6.51%-11.96%-29.48%-20.28%+25.33%+16.67%
485856Life Intelligent Enterprise控股
32-1-3.03%1.04万33.33万32.63亿10.85亿1.02亿3390.35万0.00%0.00%+14.29%-17.95%-20.00%-30.43%-25.58%
495381Mipox
680-20-2.86%31.07万2.13亿98.27亿80.34亿1445.19万1181.47万-6.46%-5.56%+4.62%+45.92%+23.64%+36.27%+50.44%
506347Placo
209-6-2.79%7400.00155.54万19.68亿9.68亿941.75万463.33万0.00%0.00%+3.47%-13.99%-5.86%-11.44%-1.88%