序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19913日邦产业2066-36-1.71%0.000.00188.57亿85.81亿912.73万415.36万-2.04%-0.77%-1.53%-5.58%-1.38%+62.81%+47.47%
29647协和工程顾问4835-75-1.53%0.000.0028.34亿8.99亿58.61万18.59万-3.30%-1.63%-5.20%+2.11%+2.00%+23.50%+23.66%
31376Kaneko种苗136800.00%0.000.00161.05亿103.36亿1177.26万755.57万-2.15%-0.87%-0.15%-0.07%-3.53%-3.80%-2.29%
41380秋川牧园99500.00%0.000.0041.58亿17.30亿417.90万173.91万+0.61%-0.20%-0.40%-1.78%-3.49%-4.33%-3.02%
51381AXYZ259600.00%0.000.00145.83亿48.25亿561.75万185.88万-0.12%-2.52%-1.67%-9.23%-16.39%-9.55%-9.77%
61382HOB190000.00%0.000.0014.48亿5.43亿76.20万28.57万-13.44%+8.39%+5.26%+4.40%-18.94%-20.20%-15.93%
71383Berg Earth307000.00%0.000.0049.44亿25.06亿161.05万81.62万-0.49%+0.16%+0.33%-2.23%+4.78%-6.97%-9.84%
81384Hokuryo109400.00%0.000.0092.54亿40.78亿845.90万372.76万+1.11%+5.09%+4.89%+11.63%+9.07%-3.01%+8.21%
91407West Holdings186000.00%0.000.00856.11亿377.17亿4602.75万2027.78万-2.57%-5.44%-14.80%-30.26%-36.10%-42.77%-39.71%
101418Interlife控股29300.00%0.000.0049.84亿15.91亿1701.05万542.87万+1.03%+3.90%+5.40%+7.72%+36.28%+47.24%+36.92%
111420Sanyo Homes71200.00%0.000.0089.85亿20.90亿1262.00万293.50万-0.14%+0.85%+1.42%0.00%-3.13%-1.25%-3.65%
121430First-corporation80500.00%0.000.00107.58亿50.03亿1336.35万621.47万-1.71%-1.35%-0.98%+7.62%+5.64%+6.91%+10.58%
131434JESCO控股99900.00%0.000.0069.27亿36.21亿693.41万362.46万-0.99%-3.76%+5.60%+43.53%+10.51%+29.07%+13.01%
141435Robot Home14200.00%0.000.00129.40亿61.76亿9112.70万4349.25万-4.70%+1.43%+7.58%-4.70%-21.11%-21.55%-16.47%
151439安江工务店214500.00%0.000.0028.99亿10.57亿135.16万49.25万+0.09%+0.05%+38.39%+53.21%+69.57%+48.75%+61.28%
161443技研控股18400.00%0.000.0029.88亿12.92亿1623.80万702.32万-1.08%0.00%-1.08%+1.66%-11.96%-15.98%-12.38%
171446Candeal55300.00%0.000.0059.36亿19.15亿1073.42万346.33万-0.54%+1.47%+3.75%-8.75%-10.08%-4.98%-4.98%
181450田中建设工业223800.00%0.000.0097.35亿19.70亿434.98万88.05万-0.49%+2.05%+7.08%+1.18%+0.72%+9.54%+10.74%
191451KHC(已退市)112400.00%0.000.0045.24亿15.92亿402.54万141.62万-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
201491中外矿业3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿-8.82%-11.43%+6.90%+10.71%+6.90%+6.90%+6.90%
211514住石控股83400.00%0.000.00560.64亿78.38亿6722.29万939.85万+0.36%-4.14%-9.25%-8.85%-40.30%+21.22%-23.84%
221711SDS控股25700.00%0.000.0025.27亿11.43亿983.28万444.84万-3.02%-5.86%-3.02%-16.29%-39.67%-0.39%-20.43%
231712Daiseki Eco Solution127200.00%0.000.00214.04亿85.63亿1682.71万673.18万+4.86%+4.78%+2.66%+21.14%+30.06%+31.54%+17.13%
241716Dai-Ichi Cutter Kogyo142900.00%0.000.00171.48亿93.57亿1200.00万654.80万-1.45%+0.35%-1.52%-4.29%-8.92%+10.18%+8.26%
251717明丰FW85900.00%0.000.00109.74亿71.29亿1277.59万829.94万-2.05%-1.94%+0.59%+0.35%-2.72%+6.05%+6.05%
261718美树工业466500.00%0.000.0053.80亿23.93亿115.33万51.30万-2.91%-0.64%+1.30%-3.12%-4.21%+4.13%+0.76%
271723日本电技653000.00%0.000.00535.30亿312.05亿819.75万477.86万-2.25%+5.32%+13.57%+20.48%+20.93%+54.37%+41.80%
281724Synclayer64900.00%0.000.0032.09亿17.31亿494.38万266.70万+3.02%+2.69%+3.18%+1.56%-7.68%+3.02%+0.62%
291730ASO FOAM CRETE54500.00%0.000.0018.64亿4.60亿342.00万84.44万+0.37%+0.74%+3.02%-8.56%-17.67%+27.04%-23.67%
301736OTEC340500.00%0.000.00194.09亿93.96亿570.00万275.95万+1.64%+1.49%-0.15%-4.89%-4.62%+13.92%+9.31%
311743Koatsu工业118500.00%0.000.0027.02亿10.66亿228.00万89.94万-2.39%-2.55%-1.58%-15.72%-14.44%0.00%+1.37%
321757创建Ace2300.00%0.000.0068.46亿47.34亿2.98亿2.06亿0.00%+9.52%-8.00%-17.86%-20.69%-34.29%-32.35%
331758太洋基础工业166600.00%0.000.0040.96亿15.85亿245.88万95.16万+1.65%-2.63%+0.73%-5.93%-16.07%-16.11%-13.59%
341764工藤建设245000.00%0.000.0032.61亿7.77亿133.12万31.73万+2.08%0.00%+4.79%+15.02%-10.91%-2.00%+0.20%
351768Sonec83800.00%0.000.0062.85亿20.49亿750.00万244.55万-1.53%-1.53%+0.60%-11.04%-10.57%-11.79%-11.32%
361770藤田建设工程143000.00%0.000.00145.86亿50.22亿1020.00万351.17万-1.38%-0.97%+7.84%+4.38%+1.13%+25.77%+16.45%
371775富士古河工程建设828000.00%0.000.00747.40亿155.90亿902.66万188.28万+6.70%+5.48%+10.25%+39.63%+25.64%+76.17%+72.68%
381776三井住建道路106100.00%0.000.0098.43亿34.54亿927.75万325.58万-2.66%-1.49%-5.77%+8.15%+1.63%+4.84%+3.82%
391783fantasista3900.00%0.000.0066.32亿41.39亿1.70亿1.06亿+2.63%0.00%-2.50%0.00%0.00%-17.02%-22.00%
401787Nakabohtec防腐485000.00%0.000.00126.22亿34.60亿260.25万71.34万+1.04%+1.04%+3.63%-8.66%-3.00%-16.09%+3.74%
411788Santo371500.00%0.000.0025.48亿9.30亿68.60万25.02万+3.48%+3.63%+4.06%+5.69%-8.95%+12.41%+16.09%
421793大本组215800.00%0.000.00332.27亿78.59亿1539.71万364.17万+2.71%+3.55%+0.14%-1.78%-15.54%-13.79%-17.41%
431795Masaru378000.00%0.000.0034.06亿16.32亿90.12万43.17万+1.48%0.00%+1.07%-6.67%+5.15%+12.67%+12.00%
441798守谷商会324000.00%0.000.0073.22亿27.07亿226.00万83.54万-0.46%+1.41%+4.35%-13.94%-16.06%+11.03%+12.77%
451799第一建设工业225500.00%0.000.00470.36亿200.00亿2085.85万886.93万+2.64%+1.58%+0.67%+5.72%+5.82%+40.94%+35.44%
461807佐藤渡边159400.00%0.000.00101.88亿27.54亿639.14万172.75万+0.19%-1.79%+0.06%-5.68%-9.43%+16.35%+5.74%
471810松井建设89800.00%0.000.00274.61亿151.59亿3058.00万1688.14万+5.65%+6.78%+10.05%+14.69%+9.78%+16.47%+7.16%
481811钱高组388500.00%0.000.00285.67亿74.01亿735.31万190.50万+1.17%+10.84%+15.97%+11.32%-10.48%+3.32%-2.88%
491822大丰建设340000.00%0.000.00614.83亿143.67亿1808.32万422.56万-2.44%-0.58%-1.02%-1.45%+2.56%-3.00%-8.48%
501826佐田建设97300.00%0.000.00151.02亿89.20亿1552.12万916.70万+4.18%+10.19%+13.93%+11.07%+30.25%+55.93%+53.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19913日邦产业
2066-36-1.71%0.000.00188.57亿85.81亿912.73万415.36万-2.04%-0.77%-1.53%-5.58%-1.38%+62.81%+47.47%
11711SDS控股
25700.00%0.000.0025.27亿11.43亿983.28万444.84万-3.02%-5.86%-3.02%-16.29%-39.67%-0.39%-20.43%
29647协和工程顾问
4835-75-1.53%0.000.0028.34亿8.99亿58.61万18.59万-3.30%-1.63%-5.20%+2.11%+2.00%+23.50%+23.66%
31376Kaneko种苗
136800.00%0.000.00161.05亿103.36亿1177.26万755.57万-2.15%-0.87%-0.15%-0.07%-3.53%-3.80%-2.29%
41380秋川牧园
99500.00%0.000.0041.58亿17.30亿417.90万173.91万+0.61%-0.20%-0.40%-1.78%-3.49%-4.33%-3.02%
51381AXYZ
259600.00%0.000.00145.83亿48.25亿561.75万185.88万-0.12%-2.52%-1.67%-9.23%-16.39%-9.55%-9.77%
61382HOB
190000.00%0.000.0014.48亿5.43亿76.20万28.57万-13.44%+8.39%+5.26%+4.40%-18.94%-20.20%-15.93%
71383Berg Earth
307000.00%0.000.0049.44亿25.06亿161.05万81.62万-0.49%+0.16%+0.33%-2.23%+4.78%-6.97%-9.84%
81384Hokuryo
109400.00%0.000.0092.54亿40.78亿845.90万372.76万+1.11%+5.09%+4.89%+11.63%+9.07%-3.01%+8.21%
91407West Holdings
186000.00%0.000.00856.11亿377.17亿4602.75万2027.78万-2.57%-5.44%-14.80%-30.26%-36.10%-42.77%-39.71%
101418Interlife控股
29300.00%0.000.0049.84亿15.91亿1701.05万542.87万+1.03%+3.90%+5.40%+7.72%+36.28%+47.24%+36.92%
111420Sanyo Homes
71200.00%0.000.0089.85亿20.90亿1262.00万293.50万-0.14%+0.85%+1.42%0.00%-3.13%-1.25%-3.65%
121430First-corporation
80500.00%0.000.00107.58亿50.03亿1336.35万621.47万-1.71%-1.35%-0.98%+7.62%+5.64%+6.91%+10.58%
131434JESCO控股
99900.00%0.000.0069.27亿36.21亿693.41万362.46万-0.99%-3.76%+5.60%+43.53%+10.51%+29.07%+13.01%
141435Robot Home
14200.00%0.000.00129.40亿61.76亿9112.70万4349.25万-4.70%+1.43%+7.58%-4.70%-21.11%-21.55%-16.47%
151439安江工务店
214500.00%0.000.0028.99亿10.57亿135.16万49.25万+0.09%+0.05%+38.39%+53.21%+69.57%+48.75%+61.28%
161443技研控股
18400.00%0.000.0029.88亿12.92亿1623.80万702.32万-1.08%0.00%-1.08%+1.66%-11.96%-15.98%-12.38%
171446Candeal
55300.00%0.000.0059.36亿19.15亿1073.42万346.33万-0.54%+1.47%+3.75%-8.75%-10.08%-4.98%-4.98%
181450田中建设工业
223800.00%0.000.0097.35亿19.70亿434.98万88.05万-0.49%+2.05%+7.08%+1.18%+0.72%+9.54%+10.74%
191451KHC(已退市)
112400.00%0.000.0045.24亿15.92亿402.54万141.62万-0.18%+0.09%+0.18%+61.73%+52.10%+56.55%+56.11%
201491中外矿业
3100.00%0.000.0089.82亿49.74亿2.90亿1.60亿-8.82%-11.43%+6.90%+10.71%+6.90%+6.90%+6.90%
211514住石控股
83400.00%0.000.00560.64亿78.38亿6722.29万939.85万+0.36%-4.14%-9.25%-8.85%-40.30%+21.22%-23.84%
221711SDS控股
25700.00%0.000.0025.27亿11.43亿983.28万444.84万-3.02%-5.86%-3.02%-16.29%-39.67%-0.39%-20.43%
231712Daiseki Eco Solution
127200.00%0.000.00214.04亿85.63亿1682.71万673.18万+4.86%+4.78%+2.66%+21.14%+30.06%+31.54%+17.13%
241716Dai-Ichi Cutter Kogyo
142900.00%0.000.00171.48亿93.57亿1200.00万654.80万-1.45%+0.35%-1.52%-4.29%-8.92%+10.18%+8.26%
251717明丰FW
85900.00%0.000.00109.74亿71.29亿1277.59万829.94万-2.05%-1.94%+0.59%+0.35%-2.72%+6.05%+6.05%
261718美树工业
466500.00%0.000.0053.80亿23.93亿115.33万51.30万-2.91%-0.64%+1.30%-3.12%-4.21%+4.13%+0.76%
271723日本电技
653000.00%0.000.00535.30亿312.05亿819.75万477.86万-2.25%+5.32%+13.57%+20.48%+20.93%+54.37%+41.80%
281724Synclayer
64900.00%0.000.0032.09亿17.31亿494.38万266.70万+3.02%+2.69%+3.18%+1.56%-7.68%+3.02%+0.62%
291730ASO FOAM CRETE
54500.00%0.000.0018.64亿4.60亿342.00万84.44万+0.37%+0.74%+3.02%-8.56%-17.67%+27.04%-23.67%
301736OTEC
340500.00%0.000.00194.09亿93.96亿570.00万275.95万+1.64%+1.49%-0.15%-4.89%-4.62%+13.92%+9.31%
311743Koatsu工业
118500.00%0.000.0027.02亿10.66亿228.00万89.94万-2.39%-2.55%-1.58%-15.72%-14.44%0.00%+1.37%
321757创建Ace
2300.00%0.000.0068.46亿47.34亿2.98亿2.06亿0.00%+9.52%-8.00%-17.86%-20.69%-34.29%-32.35%
331758太洋基础工业
166600.00%0.000.0040.96亿15.85亿245.88万95.16万+1.65%-2.63%+0.73%-5.93%-16.07%-16.11%-13.59%
341764工藤建设
245000.00%0.000.0032.61亿7.77亿133.12万31.73万+2.08%0.00%+4.79%+15.02%-10.91%-2.00%+0.20%
351768Sonec
83800.00%0.000.0062.85亿20.49亿750.00万244.55万-1.53%-1.53%+0.60%-11.04%-10.57%-11.79%-11.32%
361770藤田建设工程
143000.00%0.000.00145.86亿50.22亿1020.00万351.17万-1.38%-0.97%+7.84%+4.38%+1.13%+25.77%+16.45%
371775富士古河工程建设
828000.00%0.000.00747.40亿155.90亿902.66万188.28万+6.70%+5.48%+10.25%+39.63%+25.64%+76.17%+72.68%
381776三井住建道路
106100.00%0.000.0098.43亿34.54亿927.75万325.58万-2.66%-1.49%-5.77%+8.15%+1.63%+4.84%+3.82%
391783fantasista
3900.00%0.000.0066.32亿41.39亿1.70亿1.06亿+2.63%0.00%-2.50%0.00%0.00%-17.02%-22.00%
401787Nakabohtec防腐
485000.00%0.000.00126.22亿34.60亿260.25万71.34万+1.04%+1.04%+3.63%-8.66%-3.00%-16.09%+3.74%
411788Santo
371500.00%0.000.0025.48亿9.30亿68.60万25.02万+3.48%+3.63%+4.06%+5.69%-8.95%+12.41%+16.09%
421793大本组
215800.00%0.000.00332.27亿78.59亿1539.71万364.17万+2.71%+3.55%+0.14%-1.78%-15.54%-13.79%-17.41%
431795Masaru
378000.00%0.000.0034.06亿16.32亿90.12万43.17万+1.48%0.00%+1.07%-6.67%+5.15%+12.67%+12.00%
441798守谷商会
324000.00%0.000.0073.22亿27.07亿226.00万83.54万-0.46%+1.41%+4.35%-13.94%-16.06%+11.03%+12.77%
451799第一建设工业
225500.00%0.000.00470.36亿200.00亿2085.85万886.93万+2.64%+1.58%+0.67%+5.72%+5.82%+40.94%+35.44%
461807佐藤渡边
159400.00%0.000.00101.88亿27.54亿639.14万172.75万+0.19%-1.79%+0.06%-5.68%-9.43%+16.35%+5.74%
471810松井建设
89800.00%0.000.00274.61亿151.59亿3058.00万1688.14万+5.65%+6.78%+10.05%+14.69%+9.78%+16.47%+7.16%
481811钱高组
388500.00%0.000.00285.67亿74.01亿735.31万190.50万+1.17%+10.84%+15.97%+11.32%-10.48%+3.32%-2.88%
491822大丰建设
340000.00%0.000.00614.83亿143.67亿1808.32万422.56万-2.44%-0.58%-1.02%-1.45%+2.56%-3.00%-8.48%
501826佐田建设
97300.00%0.000.00151.02亿89.20亿1552.12万916.70万+4.18%+10.19%+13.93%+11.07%+30.25%+55.93%+53.71%