序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17564Workman服装3685+5+0.14%8.84万3.24亿3007.34亿697.40亿8161.02万1892.53万-1.73%+1.52%+0.82%-6.83%-10.88%-28.45%-11.42%
22782Seria2905+5+0.17%9.30万2.70亿2185.71亿1150.02亿7523.96万3958.76万-0.45%0.00%+4.12%-2.81%+7.83%+26.52%+10.50%
37716Nakanishi2585+1+0.04%21.18万5.51亿2183.13亿1446.07亿8445.36万5594.10万+1.29%+4.36%+11.76%+12.64%+1.45%-22.37%+9.03%
49436冲绳蜂窝电话4015+25+0.63%5.49万2.21亿1934.29亿744.47亿4817.65万1854.21万+2.29%+3.48%+11.53%+14.06%+14.39%+32.95%+18.61%
56960福田电子6700-140-2.05%1.13万7591.50万1931.29亿1813.13亿2882.52万2706.16万-1.47%-2.90%+10.20%+5.85%-14.65%+39.87%-9.09%
67014名村造船所2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
74966上村工业10790-130-1.19%3.35万3.57亿1739.81亿972.16亿1612.43万900.98万-2.88%+3.15%+2.37%+7.47%-1.10%+31.59%-2.44%
87906尤尼克斯体育2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
97105三菱物捷仕1571-69-4.21%21.66万3.46亿1673.79亿461.28亿1.07亿2936.22万-1.87%+10.40%+11.66%-10.79%+9.25%+19.38%+13.68%
106670MCJ1494-28-1.84%10.92万1.64亿1467.99亿912.58亿9825.90万6108.32万-1.13%-2.61%+2.89%+6.87%+32.68%+50.91%+36.19%
119873肯德基控股日本649000.00%10.48万6.80亿1450.20亿892.34亿2234.51万1374.94万0.00%+0.15%+0.15%+34.51%+108.35%+126.05%+111.40%
127412Atom722+1+0.14%17.54万1.27亿1394.29亿804.94亿1.93亿1.11亿-0.14%+1.12%+1.69%-19.24%-22.53%-15.65%-21.26%
137222日产车体976-2-0.20%5.85万5739.09万1322.02亿243.97亿1.35亿2499.74万-0.91%-0.91%-3.08%+0.21%-3.56%+15.64%+5.97%
146890Ferrotec控股2730-22-0.80%52.69万14.39亿1283.43亿1211.37亿4701.22万4437.26万-1.48%-3.60%-0.87%-9.75%-0.55%-22.88%+2.71%
157512永旺北海道904-6-0.66%12.54万1.14亿1258.77亿339.71亿1.39亿3757.81万-0.44%-0.33%-2.69%-9.60%-3.32%+3.91%-2.38%
166425环球娱乐1532+1+0.07%16.96万2.60亿1187.16亿1122.83亿7749.09万7329.20万-2.79%-2.48%-5.43%-18.73%-34.45%-37.06%-33.39%
179708帝国酒店910+1+0.11%4.98万4509.22万1079.70亿300.38亿1.19亿3300.86万+2.36%+4.72%+5.08%-7.61%-6.67%-9.14%-4.51%
186777Santec控股8910-220-2.41%7.81万7.03亿1047.86亿389.51亿1176.05万437.17万+2.77%+7.48%+16.02%+75.05%+169.59%+185.12%+187.88%
198117中央汽车工业5180-70-1.33%1.00万5196.70万953.05亿675.06亿1839.86万1303.20万-2.81%+4.75%+7.47%-8.96%+19.08%+60.12%+24.37%
207177GMO金融控股788-8-1.01%14.60万1.16亿929.76亿238.16亿1.18亿3022.29万+0.51%-0.38%-0.25%+3.41%+1.42%+13.71%+4.65%
215449大阪制铁2343-56-2.33%7.75万1.83亿911.88亿157.18亿3891.95万670.86万-2.33%-2.17%-4.17%+5.26%-3.50%+67.72%-5.37%
228244近铁百货店2269-28-1.22%2.93万6690.71万906.08亿201.87亿3993.32万889.69万+0.13%+0.89%-0.92%-3.90%-14.44%-11.09%-14.41%
232588普瑞咪雅水业控股2954-8-0.27%3000.00888.44万879.97亿165.33亿2978.91万559.68万+0.68%+0.72%+2.32%-2.67%-9.94%+14.67%+0.96%
248871Goldcrest房地产2642-79-2.90%4.54万1.20亿878.07亿264.75亿3323.51万1002.07万-1.78%-2.08%+1.73%+6.10%+14.27%+46.05%+19.55%
254970东洋合成工业10110-10-0.10%2.46万2.50亿802.41亿544.96亿793.68万539.04万-0.10%+5.86%+8.48%+12.96%+21.81%+1.10%+21.22%
264746东计电算4365-80-1.80%1.53万6782.45万778.84亿184.72亿1784.29万423.17万+11.92%+19.92%+15.63%+10.79%+22.27%+41.72%+26.16%
276366千代田化工建设299+4+1.36%267.37万8.10亿774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%
284293Septeni控股363-6-1.63%125.49万4.56亿752.95亿185.97亿2.07亿5123.04万-1.89%+4.01%+4.01%-23.90%-25.61%-7.63%-31.12%
292329东北新社552-3-0.54%5.71万3167.48万744.35亿125.42亿1.35亿2272.10万+10.40%+3.83%+7.19%+22.85%+17.28%+73.22%+25.65%
303733Software Service14010-240-1.68%3100.004378.30万732.85亿312.57亿523.09万223.10万-1.34%-2.03%-7.22%+5.26%+38.03%+35.62%+42.52%
316877Obara集团4200-35-0.83%2.33万9793.75万715.29亿426.20亿1703.06万1014.76万+0.60%+0.24%+2.56%+4.09%+7.28%0.00%+11.26%
323001片仓工业2136-14-0.65%1.86万3983.10万705.13亿578.02亿3301.16万2706.07万-1.07%+0.75%+2.79%+13.50%+25.72%+28.29%+30.40%
338841TOC736-12-1.60%5.01万3707.43万689.11亿189.39亿9362.93万2573.19万0.00%+7.13%+6.36%-10.68%-0.14%+16.09%+5.44%
341514住石控股1320+6+0.46%55.64万7.39亿678.99亿251.83亿5143.89万1907.81万-3.01%+1.62%-2.65%+7.23%+4.76%+281.50%+20.55%
352003日东富士制粉7270-100-1.36%3600.002631.60万661.95亿179.57亿910.53万247.00万-1.89%-0.27%+7.23%+38.48%+46.72%+55.01%+50.83%
369828元气寿司3595+105+3.01%8.08万2.87亿634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%
376023大发柴油1879-13-0.69%14.58万2.74亿594.69亿302.87亿3164.92万1611.86万+13.67%+20.06%+18.25%+20.60%+60.87%+165.77%+90.76%
386625JALCO控股545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
397292村上开明堂4970-50-1.00%6900.003441.20万574.72亿362.80亿1156.39万729.99万-1.19%+2.47%+6.65%-0.50%+21.96%+66.28%+20.63%
409661歌舞伎座4725-15-0.32%3800.001798.90万572.66亿365.70亿1211.97万773.97万+0.32%+0.11%+0.53%+0.75%-1.56%-1.87%+0.11%
418508J Trust419+1+0.24%30.24万1.27亿570.65亿314.42亿1.36亿7504.01万+2.95%+5.28%+5.28%-6.68%-9.11%-2.10%-8.71%
422698Can Do3560+165+4.86%4.21万1.47亿568.92亿189.98亿1598.10万533.66万+3.19%+10.05%+16.53%+22.93%+30.31%+43.95%+30.07%
432208波路梦2350-5-0.21%1600.00375.68万564.57亿151.54亿2402.43万644.85万-0.34%+1.29%+0.13%+0.60%+0.86%+10.95%+2.35%
444832JFE Systems3585-45-1.24%4100.001465.75万563.02亿129.12亿1570.49万360.17万0.00%+8.64%+5.44%-6.15%-6.52%+44.09%-2.05%
455304SEC碳素2590-43-1.63%5.74万1.51亿526.36亿191.82亿2032.28万740.63万+1.81%+3.48%+9.10%+2.17%-0.58%+27.59%+10.21%
464365松本油脂制药1750000.00%100.00175.00万507.75亿134.06亿290.14万76.61万-0.40%+1.51%-1.24%-3.21%+22.29%+23.24%+18.89%
475184日轮3705-15-0.40%1.55万5778.35万498.73亿294.72亿1346.09万795.45万+3.35%+0.54%-1.20%-6.91%+11.09%+34.14%+13.30%
482780米兵4520-60-1.31%12.11万5.47亿495.22亿277.45亿1095.63万613.83万+0.78%+4.27%+2.38%+20.21%-0.11%-1.95%+16.49%
499733永濑1864+9+0.49%1.97万3667.43万490.72亿141.29亿2632.61万757.97万+1.53%+2.53%+2.03%-2.41%-6.80%-11.66%-5.43%
501799第一建设工业2425-24-0.98%2.04万4907.28万456.10亿217.32亿1880.83万896.17万+11.91%+17.60%+16.14%+38.57%+42.65%+59.12%+45.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17564Workman服装
3685+5+0.14%8.84万3.24亿3007.34亿697.40亿8161.02万1892.53万-1.73%+1.52%+0.82%-6.83%-10.88%-28.45%-11.42%
22782Seria
2905+5+0.17%9.30万2.70亿2185.71亿1150.02亿7523.96万3958.76万-0.45%0.00%+4.12%-2.81%+7.83%+26.52%+10.50%
37716Nakanishi
2585+1+0.04%21.18万5.51亿2183.13亿1446.07亿8445.36万5594.10万+1.29%+4.36%+11.76%+12.64%+1.45%-22.37%+9.03%
49436冲绳蜂窝电话
4015+25+0.63%5.49万2.21亿1934.29亿744.47亿4817.65万1854.21万+2.29%+3.48%+11.53%+14.06%+14.39%+32.95%+18.61%
56960福田电子
6700-140-2.05%1.13万7591.50万1931.29亿1813.13亿2882.52万2706.16万-1.47%-2.90%+10.20%+5.85%-14.65%+39.87%-9.09%
67014名村造船所
2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
74966上村工业
10790-130-1.19%3.35万3.57亿1739.81亿972.16亿1612.43万900.98万-2.88%+3.15%+2.37%+7.47%-1.10%+31.59%-2.44%
87906尤尼克斯体育
2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
97105三菱物捷仕
1571-69-4.21%21.66万3.46亿1673.79亿461.28亿1.07亿2936.22万-1.87%+10.40%+11.66%-10.79%+9.25%+19.38%+13.68%
106670MCJ
1494-28-1.84%10.92万1.64亿1467.99亿912.58亿9825.90万6108.32万-1.13%-2.61%+2.89%+6.87%+32.68%+50.91%+36.19%
119873肯德基控股日本
649000.00%10.48万6.80亿1450.20亿892.34亿2234.51万1374.94万0.00%+0.15%+0.15%+34.51%+108.35%+126.05%+111.40%
127412Atom
722+1+0.14%17.54万1.27亿1394.29亿804.94亿1.93亿1.11亿-0.14%+1.12%+1.69%-19.24%-22.53%-15.65%-21.26%
137222日产车体
976-2-0.20%5.85万5739.09万1322.02亿243.97亿1.35亿2499.74万-0.91%-0.91%-3.08%+0.21%-3.56%+15.64%+5.97%
146890Ferrotec控股
2730-22-0.80%52.69万14.39亿1283.43亿1211.37亿4701.22万4437.26万-1.48%-3.60%-0.87%-9.75%-0.55%-22.88%+2.71%
157512永旺北海道
904-6-0.66%12.54万1.14亿1258.77亿339.71亿1.39亿3757.81万-0.44%-0.33%-2.69%-9.60%-3.32%+3.91%-2.38%
166425环球娱乐
1532+1+0.07%16.96万2.60亿1187.16亿1122.83亿7749.09万7329.20万-2.79%-2.48%-5.43%-18.73%-34.45%-37.06%-33.39%
179708帝国酒店
910+1+0.11%4.98万4509.22万1079.70亿300.38亿1.19亿3300.86万+2.36%+4.72%+5.08%-7.61%-6.67%-9.14%-4.51%
186777Santec控股
8910-220-2.41%7.81万7.03亿1047.86亿389.51亿1176.05万437.17万+2.77%+7.48%+16.02%+75.05%+169.59%+185.12%+187.88%
198117中央汽车工业
5180-70-1.33%1.00万5196.70万953.05亿675.06亿1839.86万1303.20万-2.81%+4.75%+7.47%-8.96%+19.08%+60.12%+24.37%
207177GMO金融控股
788-8-1.01%14.60万1.16亿929.76亿238.16亿1.18亿3022.29万+0.51%-0.38%-0.25%+3.41%+1.42%+13.71%+4.65%
215449大阪制铁
2343-56-2.33%7.75万1.83亿911.88亿157.18亿3891.95万670.86万-2.33%-2.17%-4.17%+5.26%-3.50%+67.72%-5.37%
228244近铁百货店
2269-28-1.22%2.93万6690.71万906.08亿201.87亿3993.32万889.69万+0.13%+0.89%-0.92%-3.90%-14.44%-11.09%-14.41%
232588普瑞咪雅水业控股
2954-8-0.27%3000.00888.44万879.97亿165.33亿2978.91万559.68万+0.68%+0.72%+2.32%-2.67%-9.94%+14.67%+0.96%
248871Goldcrest房地产
2642-79-2.90%4.54万1.20亿878.07亿264.75亿3323.51万1002.07万-1.78%-2.08%+1.73%+6.10%+14.27%+46.05%+19.55%
254970东洋合成工业
10110-10-0.10%2.46万2.50亿802.41亿544.96亿793.68万539.04万-0.10%+5.86%+8.48%+12.96%+21.81%+1.10%+21.22%
264746东计电算
4365-80-1.80%1.53万6782.45万778.84亿184.72亿1784.29万423.17万+11.92%+19.92%+15.63%+10.79%+22.27%+41.72%+26.16%
276366千代田化工建设
299+4+1.36%267.37万8.10亿774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%
284293Septeni控股
363-6-1.63%125.49万4.56亿752.95亿185.97亿2.07亿5123.04万-1.89%+4.01%+4.01%-23.90%-25.61%-7.63%-31.12%
292329东北新社
552-3-0.54%5.71万3167.48万744.35亿125.42亿1.35亿2272.10万+10.40%+3.83%+7.19%+22.85%+17.28%+73.22%+25.65%
303733Software Service
14010-240-1.68%3100.004378.30万732.85亿312.57亿523.09万223.10万-1.34%-2.03%-7.22%+5.26%+38.03%+35.62%+42.52%
316877Obara集团
4200-35-0.83%2.33万9793.75万715.29亿426.20亿1703.06万1014.76万+0.60%+0.24%+2.56%+4.09%+7.28%0.00%+11.26%
323001片仓工业
2136-14-0.65%1.86万3983.10万705.13亿578.02亿3301.16万2706.07万-1.07%+0.75%+2.79%+13.50%+25.72%+28.29%+30.40%
338841TOC
736-12-1.60%5.01万3707.43万689.11亿189.39亿9362.93万2573.19万0.00%+7.13%+6.36%-10.68%-0.14%+16.09%+5.44%
341514住石控股
1320+6+0.46%55.64万7.39亿678.99亿251.83亿5143.89万1907.81万-3.01%+1.62%-2.65%+7.23%+4.76%+281.50%+20.55%
352003日东富士制粉
7270-100-1.36%3600.002631.60万661.95亿179.57亿910.53万247.00万-1.89%-0.27%+7.23%+38.48%+46.72%+55.01%+50.83%
369828元气寿司
3595+105+3.01%8.08万2.87亿634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%
376023大发柴油
1879-13-0.69%14.58万2.74亿594.69亿302.87亿3164.92万1611.86万+13.67%+20.06%+18.25%+20.60%+60.87%+165.77%+90.76%
386625JALCO控股
545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
397292村上开明堂
4970-50-1.00%6900.003441.20万574.72亿362.80亿1156.39万729.99万-1.19%+2.47%+6.65%-0.50%+21.96%+66.28%+20.63%
409661歌舞伎座
4725-15-0.32%3800.001798.90万572.66亿365.70亿1211.97万773.97万+0.32%+0.11%+0.53%+0.75%-1.56%-1.87%+0.11%
418508J Trust
419+1+0.24%30.24万1.27亿570.65亿314.42亿1.36亿7504.01万+2.95%+5.28%+5.28%-6.68%-9.11%-2.10%-8.71%
422698Can Do
3560+165+4.86%4.21万1.47亿568.92亿189.98亿1598.10万533.66万+3.19%+10.05%+16.53%+22.93%+30.31%+43.95%+30.07%
432208波路梦
2350-5-0.21%1600.00375.68万564.57亿151.54亿2402.43万644.85万-0.34%+1.29%+0.13%+0.60%+0.86%+10.95%+2.35%
444832JFE Systems
3585-45-1.24%4100.001465.75万563.02亿129.12亿1570.49万360.17万0.00%+8.64%+5.44%-6.15%-6.52%+44.09%-2.05%
455304SEC碳素
2590-43-1.63%5.74万1.51亿526.36亿191.82亿2032.28万740.63万+1.81%+3.48%+9.10%+2.17%-0.58%+27.59%+10.21%
464365松本油脂制药
1750000.00%100.00175.00万507.75亿134.06亿290.14万76.61万-0.40%+1.51%-1.24%-3.21%+22.29%+23.24%+18.89%
475184日轮
3705-15-0.40%1.55万5778.35万498.73亿294.72亿1346.09万795.45万+3.35%+0.54%-1.20%-6.91%+11.09%+34.14%+13.30%
482780米兵
4520-60-1.31%12.11万5.47亿495.22亿277.45亿1095.63万613.83万+0.78%+4.27%+2.38%+20.21%-0.11%-1.95%+16.49%
499733永濑
1864+9+0.49%1.97万3667.43万490.72亿141.29亿2632.61万757.97万+1.53%+2.53%+2.03%-2.41%-6.80%-11.66%-5.43%
501799第一建设工业
2425-24-0.98%2.04万4907.28万456.10亿217.32亿1880.83万896.17万+11.91%+17.60%+16.14%+38.57%+42.65%+59.12%+45.65%