序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文13705.00.00.00%0.000.001.76万亿4562.25亿1.28亿3328.90万+2.47%+2.74%+7.53%+16.59%+21.82%+32.86%+26.08%
22702日本麦当劳控股654000.00%0.000.008695.58亿5576.96亿1.33亿8527.47万+1.71%+1.08%+3.48%+4.14%-4.25%+13.15%+7.04%
34816东映动画323500.00%0.000.006793.50亿1677.95亿2.10亿5186.85万+2.37%+1.89%+7.48%+40.59%+3.95%+21.07%-14.55%
48572Acom信贷370.60.00.00%0.000.005805.87亿1108.47亿15.67亿2.99亿+2.46%+0.93%-1.17%-9.06%-9.26%+1.40%+5.19%
57163住信SBI网络银行285400.00%0.000.004303.66亿1296.44亿1.51亿4542.55万-4.48%-7.19%-4.52%-1.96%+30.14%+83.54%+84.49%
67564Workman服装436500.00%0.000.003572.61亿823.53亿8184.68万1886.67万+5.69%-3.85%-1.91%+16.40%+9.26%-12.87%+4.93%
76960福田电子769000.00%0.000.002902.77亿1526.26亿3774.73万1984.73万+0.39%+3.22%+5.78%+14.09%+11.13%+44.28%+4.34%
86324哈默纳科机械297500.00%0.000.002865.38亿1584.54亿9631.54万5326.18万-0.27%-12.11%-24.68%-33.96%-26.00%-16.43%-28.49%
92782Seria344000.00%0.000.002608.90亿1420.49亿7584.00万4129.33万-1.85%-0.29%-2.27%+17.01%+13.72%+53.78%+30.85%
107451三菱食品542000.00%0.000.002359.72亿845.05亿4353.72万1559.13万+5.86%+6.90%+7.33%+0.18%-3.90%+31.08%+12.68%
117716Nakanishi251900.00%0.000.002353.20亿1409.24亿9341.82万5594.46万+2.61%+1.86%-5.66%+0.44%+6.87%-31.92%+6.24%
129436冲绳蜂窝电话409500.00%0.000.001978.50亿755.84亿4831.50万1845.77万+1.36%-0.24%-1.68%+6.92%+11.73%+28.17%+20.97%
134966上村工业1080000.00%0.000.001954.69亿1005.74亿1809.90万931.24万+5.47%+0.75%+2.86%+3.95%+3.45%+10.20%-2.35%
148066三谷商事160100.00%0.000.001921.34亿571.50亿1.20亿3569.66万-0.81%-3.84%-6.04%+1.52%-15.38%+16.44%-17.86%
157906尤尼克斯体育192500.00%0.000.001787.76亿1132.43亿9287.08万5882.75万+3.44%+2.94%-1.38%-1.03%+73.74%+32.85%+43.87%
168890Raysum房地产589000.00%0.000.001712.89亿553.58亿2908.14万939.87万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
176736Sun电子667000.00%0.000.001601.32亿442.27亿2400.77万663.07万-3.61%-1.91%+6.55%+44.06%+96.47%+245.60%+196.05%
186670MCJ147700.00%0.000.001503.21亿941.88亿1.02亿6376.95万-0.07%-4.46%+7.89%-0.54%+5.58%+29.22%+34.64%
195449大阪制铁347000.00%0.000.001467.12亿192.67亿4228.00万555.26万+7.26%+6.93%+19.08%+47.35%+57.73%+92.78%+40.15%
209873肯德基控股日本648000.00%0.000.001453.06亿158.80亿2242.38万245.07万+0.15%+0.15%0.00%0.00%+46.44%+115.28%+111.07%
217412Atom74500.00%0.000.001442.02亿831.80亿1.94亿1.12亿+0.68%+0.95%+0.68%+3.76%-19.20%-22.31%-18.76%
225273三谷石产571000.00%0.000.001426.73亿269.94亿2498.66万472.75万+3.07%+0.53%+5.74%-3.38%-5.78%+12.40%+19.46%
237105三菱物捷仕131300.00%0.000.001401.71亿414.13亿1.07亿3154.11万+11.84%+2.50%-1.35%-9.01%-26.65%+0.23%-4.99%
247222日产车体101200.00%0.000.001370.78亿610.38亿1.35亿6031.40万+4.55%+6.53%+2.33%+2.12%-2.69%+13.45%+9.88%
254628四国化研868000.00%0.000.001360.49亿625.27亿1567.39万720.35万+0.35%-1.48%+0.58%+4.96%+4.33%+22.77%+16.35%
263254Pressance187300.00%0.000.001309.10亿405.26亿6989.30万2163.70万+2.35%-0.69%+2.46%-1.58%+3.82%-3.40%+17.43%
277512永旺北海道91800.00%0.000.001279.88亿344.97亿1.39亿3757.81万+2.23%+0.77%+1.10%+0.77%-2.03%+6.50%-0.86%
281407West Holdings263600.00%0.000.001213.28亿534.17亿4602.75万2026.44万+3.74%-1.16%+11.79%-2.04%-7.18%-14.42%-14.55%
298871Goldcrest房地产330000.00%0.000.001180.87亿324.59亿3578.40万983.60万+3.77%+12.98%+15.99%+24.67%+29.16%+58.05%+49.32%
309708帝国酒店97600.00%0.000.001159.49亿386.59亿1.19亿3960.98万+5.97%+3.28%+9.17%+11.80%-3.37%-3.22%+2.41%
316425环球娱乐140000.00%0.000.001122.73亿1026.09亿8019.50万7329.20万-0.57%+3.55%+2.34%-9.91%-27.57%-38.89%-39.13%
323222U.S.M.H84900.00%0.000.001117.97亿358.94亿1.32亿4227.80万+2.66%-1.05%-4.07%-1.96%-15.44%-25.40%-16.52%
337014名村造船所151500.00%0.000.001051.19亿652.12亿6938.56万4304.40万+7.75%-1.88%-6.54%-30.92%-25.41%+47.95%+19.67%
346890Ferrotec控股221700.00%0.000.001044.60亿967.12亿4711.79万4362.31万+4.92%-2.29%-8.65%-20.25%-25.25%-26.83%-16.59%
358131Mitsuuroko集团170200.00%0.000.001023.49亿552.44亿6013.44万3245.84万+5.06%+5.26%+1.13%+1.43%+14.15%+25.15%+7.25%
362653永旺九州290500.00%0.000.001011.91亿161.13亿3483.36万554.68万+1.15%-0.31%-5.99%+7.12%-6.14%+21.80%+21.50%
378198美思佰乐东海超市315000.00%0.000.001007.18亿271.18亿3197.38万860.90万-0.79%-0.63%+0.16%+1.29%+1.29%+11.50%+5.70%
384107伊势化学工业1936000.00%0.000.00994.16亿302.92亿513.51万156.47万+12.82%-3.01%-3.59%-16.34%+30.81%+141.40%+125.38%
392329东北新社70900.00%0.000.00994.06亿133.10亿1.40亿1877.30万+8.91%+7.75%+10.78%+34.37%+47.92%+86.09%+61.38%
403993PKSHA Technology300500.00%0.000.00960.04亿440.42亿3194.80万1465.64万+0.17%-4.30%+2.18%-22.25%-44.35%+6.71%-10.96%
414293Septeni控股45300.00%0.000.00957.60亿232.07亿2.11亿5123.04万+5.10%+6.34%+6.59%+29.80%-1.31%+7.86%-14.04%
428117中央汽车工业469500.00%0.000.00939.94亿614.06亿2002.00万1307.90万+3.99%-1.98%-4.96%-7.58%-18.49%+22.43%+12.73%
434746东计电算494000.00%0.000.00923.78亿210.67亿1870.00万426.45万+9.41%+11.51%+14.88%+28.98%+36.28%+51.77%+42.77%
446524湖北工业315000.00%0.000.00850.50亿284.00亿2700.00万901.60万-2.33%-4.83%+2.27%+37.98%+87.87%+54.92%+90.14%
452588普瑞咪雅水业控股284500.00%0.000.00848.53亿158.14亿2982.54万555.86万+1.25%-2.30%-0.21%-4.88%-15.70%+3.64%-2.77%
468244近铁百货店204200.00%0.000.00825.74亿181.67亿4043.79万889.69万+0.34%-2.20%-7.01%-10.00%-14.42%-32.94%-22.97%
476877Obara集团392500.00%0.000.00819.12亿387.65亿2086.94万987.65万+1.95%-3.44%-2.97%-5.19%+3.29%-4.96%+3.97%
485889日本眼镜品牌控股327500.00%0.000.00784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
497177GMO金融控股63000.00%0.000.00769.18亿190.40亿1.22亿3022.29万+2.61%0.00%+1.12%-20.65%-20.55%-14.17%-16.33%
509828元气寿司431500.00%0.000.00766.59亿407.13亿1776.58万943.51万+5.89%+2.86%+12.96%+30.96%+30.76%+66.60%+39.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
13705.00.00.00%0.000.001.76万亿4562.25亿1.28亿3328.90万+2.47%+2.74%+7.53%+16.59%+21.82%+32.86%+26.08%
22702日本麦当劳控股
654000.00%0.000.008695.58亿5576.96亿1.33亿8527.47万+1.71%+1.08%+3.48%+4.14%-4.25%+13.15%+7.04%
34816东映动画
323500.00%0.000.006793.50亿1677.95亿2.10亿5186.85万+2.37%+1.89%+7.48%+40.59%+3.95%+21.07%-14.55%
48572Acom信贷
370.60.00.00%0.000.005805.87亿1108.47亿15.67亿2.99亿+2.46%+0.93%-1.17%-9.06%-9.26%+1.40%+5.19%
57163住信SBI网络银行
285400.00%0.000.004303.66亿1296.44亿1.51亿4542.55万-4.48%-7.19%-4.52%-1.96%+30.14%+83.54%+84.49%
67564Workman服装
436500.00%0.000.003572.61亿823.53亿8184.68万1886.67万+5.69%-3.85%-1.91%+16.40%+9.26%-12.87%+4.93%
76960福田电子
769000.00%0.000.002902.77亿1526.26亿3774.73万1984.73万+0.39%+3.22%+5.78%+14.09%+11.13%+44.28%+4.34%
86324哈默纳科机械
297500.00%0.000.002865.38亿1584.54亿9631.54万5326.18万-0.27%-12.11%-24.68%-33.96%-26.00%-16.43%-28.49%
92782Seria
344000.00%0.000.002608.90亿1420.49亿7584.00万4129.33万-1.85%-0.29%-2.27%+17.01%+13.72%+53.78%+30.85%
107451三菱食品
542000.00%0.000.002359.72亿845.05亿4353.72万1559.13万+5.86%+6.90%+7.33%+0.18%-3.90%+31.08%+12.68%
117716Nakanishi
251900.00%0.000.002353.20亿1409.24亿9341.82万5594.46万+2.61%+1.86%-5.66%+0.44%+6.87%-31.92%+6.24%
129436冲绳蜂窝电话
409500.00%0.000.001978.50亿755.84亿4831.50万1845.77万+1.36%-0.24%-1.68%+6.92%+11.73%+28.17%+20.97%
134966上村工业
1080000.00%0.000.001954.69亿1005.74亿1809.90万931.24万+5.47%+0.75%+2.86%+3.95%+3.45%+10.20%-2.35%
148066三谷商事
160100.00%0.000.001921.34亿571.50亿1.20亿3569.66万-0.81%-3.84%-6.04%+1.52%-15.38%+16.44%-17.86%
157906尤尼克斯体育
192500.00%0.000.001787.76亿1132.43亿9287.08万5882.75万+3.44%+2.94%-1.38%-1.03%+73.74%+32.85%+43.87%
168890Raysum房地产
589000.00%0.000.001712.89亿553.58亿2908.14万939.87万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
176736Sun电子
667000.00%0.000.001601.32亿442.27亿2400.77万663.07万-3.61%-1.91%+6.55%+44.06%+96.47%+245.60%+196.05%
186670MCJ
147700.00%0.000.001503.21亿941.88亿1.02亿6376.95万-0.07%-4.46%+7.89%-0.54%+5.58%+29.22%+34.64%
195449大阪制铁
347000.00%0.000.001467.12亿192.67亿4228.00万555.26万+7.26%+6.93%+19.08%+47.35%+57.73%+92.78%+40.15%
209873肯德基控股日本
648000.00%0.000.001453.06亿158.80亿2242.38万245.07万+0.15%+0.15%0.00%0.00%+46.44%+115.28%+111.07%
217412Atom
74500.00%0.000.001442.02亿831.80亿1.94亿1.12亿+0.68%+0.95%+0.68%+3.76%-19.20%-22.31%-18.76%
225273三谷石产
571000.00%0.000.001426.73亿269.94亿2498.66万472.75万+3.07%+0.53%+5.74%-3.38%-5.78%+12.40%+19.46%
237105三菱物捷仕
131300.00%0.000.001401.71亿414.13亿1.07亿3154.11万+11.84%+2.50%-1.35%-9.01%-26.65%+0.23%-4.99%
247222日产车体
101200.00%0.000.001370.78亿610.38亿1.35亿6031.40万+4.55%+6.53%+2.33%+2.12%-2.69%+13.45%+9.88%
254628四国化研
868000.00%0.000.001360.49亿625.27亿1567.39万720.35万+0.35%-1.48%+0.58%+4.96%+4.33%+22.77%+16.35%
263254Pressance
187300.00%0.000.001309.10亿405.26亿6989.30万2163.70万+2.35%-0.69%+2.46%-1.58%+3.82%-3.40%+17.43%
277512永旺北海道
91800.00%0.000.001279.88亿344.97亿1.39亿3757.81万+2.23%+0.77%+1.10%+0.77%-2.03%+6.50%-0.86%
281407West Holdings
263600.00%0.000.001213.28亿534.17亿4602.75万2026.44万+3.74%-1.16%+11.79%-2.04%-7.18%-14.42%-14.55%
298871Goldcrest房地产
330000.00%0.000.001180.87亿324.59亿3578.40万983.60万+3.77%+12.98%+15.99%+24.67%+29.16%+58.05%+49.32%
309708帝国酒店
97600.00%0.000.001159.49亿386.59亿1.19亿3960.98万+5.97%+3.28%+9.17%+11.80%-3.37%-3.22%+2.41%
316425环球娱乐
140000.00%0.000.001122.73亿1026.09亿8019.50万7329.20万-0.57%+3.55%+2.34%-9.91%-27.57%-38.89%-39.13%
323222U.S.M.H
84900.00%0.000.001117.97亿358.94亿1.32亿4227.80万+2.66%-1.05%-4.07%-1.96%-15.44%-25.40%-16.52%
337014名村造船所
151500.00%0.000.001051.19亿652.12亿6938.56万4304.40万+7.75%-1.88%-6.54%-30.92%-25.41%+47.95%+19.67%
346890Ferrotec控股
221700.00%0.000.001044.60亿967.12亿4711.79万4362.31万+4.92%-2.29%-8.65%-20.25%-25.25%-26.83%-16.59%
358131Mitsuuroko集团
170200.00%0.000.001023.49亿552.44亿6013.44万3245.84万+5.06%+5.26%+1.13%+1.43%+14.15%+25.15%+7.25%
362653永旺九州
290500.00%0.000.001011.91亿161.13亿3483.36万554.68万+1.15%-0.31%-5.99%+7.12%-6.14%+21.80%+21.50%
378198美思佰乐东海超市
315000.00%0.000.001007.18亿271.18亿3197.38万860.90万-0.79%-0.63%+0.16%+1.29%+1.29%+11.50%+5.70%
384107伊势化学工业
1936000.00%0.000.00994.16亿302.92亿513.51万156.47万+12.82%-3.01%-3.59%-16.34%+30.81%+141.40%+125.38%
392329东北新社
70900.00%0.000.00994.06亿133.10亿1.40亿1877.30万+8.91%+7.75%+10.78%+34.37%+47.92%+86.09%+61.38%
403993PKSHA Technology
300500.00%0.000.00960.04亿440.42亿3194.80万1465.64万+0.17%-4.30%+2.18%-22.25%-44.35%+6.71%-10.96%
414293Septeni控股
45300.00%0.000.00957.60亿232.07亿2.11亿5123.04万+5.10%+6.34%+6.59%+29.80%-1.31%+7.86%-14.04%
428117中央汽车工业
469500.00%0.000.00939.94亿614.06亿2002.00万1307.90万+3.99%-1.98%-4.96%-7.58%-18.49%+22.43%+12.73%
434746东计电算
494000.00%0.000.00923.78亿210.67亿1870.00万426.45万+9.41%+11.51%+14.88%+28.98%+36.28%+51.77%+42.77%
446524湖北工业
315000.00%0.000.00850.50亿284.00亿2700.00万901.60万-2.33%-4.83%+2.27%+37.98%+87.87%+54.92%+90.14%
452588普瑞咪雅水业控股
284500.00%0.000.00848.53亿158.14亿2982.54万555.86万+1.25%-2.30%-0.21%-4.88%-15.70%+3.64%-2.77%
468244近铁百货店
204200.00%0.000.00825.74亿181.67亿4043.79万889.69万+0.34%-2.20%-7.01%-10.00%-14.42%-32.94%-22.97%
476877Obara集团
392500.00%0.000.00819.12亿387.65亿2086.94万987.65万+1.95%-3.44%-2.97%-5.19%+3.29%-4.96%+3.97%
485889日本眼镜品牌控股
327500.00%0.000.00784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
497177GMO金融控股
63000.00%0.000.00769.18亿190.40亿1.22亿3022.29万+2.61%0.00%+1.12%-20.65%-20.55%-14.17%-16.33%
509828元气寿司
431500.00%0.000.00766.59亿407.13亿1776.58万943.51万+5.89%+2.86%+12.96%+30.96%+30.76%+66.60%+39.42%