序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文14460.0+110.0+0.77%10.69万15.47亿1.86万亿4814.32亿1.28亿3329.41万+1.44%-0.52%-0.72%-1.36%+22.75%+22.80%-4.59%
22702日本麦当劳控股5710+50+0.88%49.56万28.26亿7592.02亿4869.40亿1.33亿8527.84万-0.35%-2.56%-8.35%-10.78%-6.39%-16.03%-7.75%
34816东映动画3510+50+1.45%34.08万11.98亿7371.00亿2007.36亿2.10亿5718.98万+7.18%+1.89%-3.57%+8.33%+57.19%-5.90%-0.71%
47163住信SBI网络银行3875+5+0.13%127.10万49.96亿5843.26亿1757.11亿1.51亿4534.48万-2.52%+1.17%+2.11%+54.63%+34.83%+152.44%+2.24%
58572Acom信贷364.6-2.4-0.65%56.45万2.07亿5711.88亿1139.40亿15.67亿3.13亿-0.65%-0.98%-3.60%+2.88%-13.38%+0.25%-5.00%
66324哈默纳科机械4350+30+0.69%109.75万47.33亿4189.72亿2317.62亿9631.54万5327.86万+3.57%+10.55%+56.98%+62.62%+10.13%+14.62%+30.04%
77564Workman服装4290+55+1.30%12.84万5.50亿3511.23亿809.38亿8184.68万1886.67万-3.16%+3.37%+0.59%+9.44%+4.38%+4.51%-3.70%
86960福田电子6740+40+0.60%1.21万8219.50万2544.17亿1342.14亿3774.73万1991.31万+1.66%-2.88%-6.52%-10.73%+6.48%-13.14%-7.29%
97716Nakanishi2551+1+0.04%9.67万2.47亿2383.10亿1427.14亿9341.82万5594.45万+0.28%+3.45%+6.83%-0.62%-0.47%+1.59%+6.56%
106736Sun电子9180+620+7.24%3.71万3.37亿2203.91亿722.40亿2400.77万786.92万+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
117105三菱物捷仕2064+31+1.52%29.09万5.92亿2203.55亿652.89亿1.07亿3163.24万+8.06%+7.11%+6.56%+81.37%+60.87%+51.21%+5.15%
127451三菱食品484000.00%4.71万2.29亿2107.20亿751.61亿4353.72万1552.91万+0.94%+0.83%-1.83%-0.31%-6.38%+0.62%-3.59%
139436冲绳蜂窝电话424000.00%1.76万7490.90万2048.56亿743.46亿4831.50万1753.45万-1.17%-1.40%-3.96%+3.67%-0.82%+16.16%-2.53%
147906尤尼克斯体育2100+34+1.65%21.66万4.53亿1950.29亿1213.85亿9287.08万5780.23万+6.60%+2.94%-1.22%+5.11%-0.94%+72.13%-1.87%
152782Seria2560+6+0.23%21.96万5.62亿1941.50亿1057.11亿7584.00万4129.33万-3.40%-5.64%-7.68%-20.50%-24.26%-2.85%-9.12%
164966上村工业10570-140-1.31%1.79万1.90亿1913.06亿1006.28亿1809.90万952.01万-2.58%-6.95%-0.84%+0.19%+1.83%-2.13%-3.29%
178066三谷商事2056+1+0.05%7200.001486.08万1870.96亿714.99亿9100.00万3477.56万+1.28%+3.16%+5.87%+13.84%+26.37%+7.93%+5.65%
188890Raysum房地产5900+10+0.17%1.45万8553.80万1715.80亿118.42亿2908.14万200.72万+0.17%0.00%+0.17%0.00%+74.04%+69.05%+0.17%
193254Pressance2394+2+0.08%39.13万9.37亿1673.24亿517.98亿6989.30万2163.67万-0.29%+22.02%+24.56%+28.30%+22.46%+46.33%+19.76%
203350Metaplanet4355+365+9.15%618.24万264.11亿1579.49亿1236.24亿3626.83万2838.67万+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
213222U.S.M.H757+4+0.53%25.39万1.93亿1507.19亿566.14亿1.99亿7478.71万+1.75%+3.70%+3.27%-6.08%-14.85%-25.12%+0.40%
224628四国化研9490+270+2.93%3600.003354.70万1487.45亿684.47亿1567.39万721.26万+2.04%-0.21%+7.11%+9.97%+1.17%+25.70%+0.64%
234107伊势化学工业28400+970+3.54%17.36万48.46亿1458.38亿444.36亿513.51万156.47万+2.79%-3.07%+8.36%+45.94%+64.64%+245.50%-12.48%
246670MCJ1327-1-0.08%16.32万2.17亿1350.55亿846.22亿1.02亿6376.94万+0.08%-3.77%-5.01%-8.29%-4.94%+17.43%-7.53%
257222日产车体983+4+0.41%14.14万1.39亿1331.50亿198.46亿1.35亿2018.97万+6.39%+3.58%-2.29%-3.06%+8.98%+9.22%-1.70%
267014名村造船所1866+70+3.90%407.37万75.93亿1294.73亿803.20亿6938.56万4304.39万+2.92%-0.32%+11.67%+16.19%-2.56%+31.97%+6.81%
276890Ferrotec控股2693-3-0.11%63.58万17.26亿1268.89亿1169.47亿4711.79万4342.62万+4.70%+0.45%+10.10%+7.55%+10.82%+0.71%+4.22%
287412Atom63500.00%30.16万1.93亿1229.10亿708.72亿1.94亿1.12亿+4.44%-5.37%-6.34%-2.01%-13.37%-32.09%-5.79%
297512永旺北海道873+6+0.69%13.08万1.14亿1217.14亿328.01亿1.39亿3757.31万+3.93%+0.23%-1.02%-2.02%-3.00%-8.87%-1.47%
305449大阪制铁2686+36+1.36%3.41万9147.35万1135.64亿137.69亿4228.00万512.63万+1.09%-3.52%-8.30%-17.73%+15.38%+13.43%-9.04%
319708帝国酒店91000.00%4.08万3724.25万1081.08亿360.45亿1.19亿3960.98万0.00%+0.22%+1.79%+0.33%-0.22%-8.27%-1.09%
328131Mitsuuroko集团1793-3-0.17%2.29万4159.91万1078.21亿611.60亿6013.44万3411.04万+0.28%+7.95%+0.96%+6.79%+8.14%+9.66%-0.22%
338198美思佰乐东海超市3245+30+0.93%9800.003177.00万1037.55亿279.46亿3197.38万861.21万+0.46%-2.26%+1.09%+0.31%+2.85%+5.53%-2.84%
345273三谷石产494000.00%7900.003917.40万1036.74亿15.22亿2098.66万30.80万+1.23%-5.90%-8.86%-17.80%-7.14%-4.45%-10.99%
358871Goldcrest房地产2795+6+0.22%2.93万8217.82万1000.16亿243.92亿3578.40万872.69万-1.83%-3.98%-16.57%-8.06%-0.25%+18.89%-10.85%
362653永旺九州271100.00%7.48万2.03亿944.34亿93.55亿3483.36万345.06万-3.87%-4.78%-1.02%-8.54%-7.63%+5.98%-3.56%
378117中央汽车工业4505-95-2.07%1.59万7188.40万901.90亿589.74亿2002.00万1309.08万-1.10%-3.01%+4.77%-1.21%-7.02%-3.53%-7.21%
382329东北新社642-2-0.31%2.72万1757.65万900.12亿125.35亿1.40亿1952.48万-0.77%+2.23%+9.74%+7.00%+0.78%+38.66%+3.38%
398244近铁百货店2185+20+0.92%3.25万7108.36万883.57亿167.72亿4043.79万767.61万+1.02%+4.80%+4.55%+6.07%-6.26%-14.98%+4.90%
406425环球娱乐1093+17+1.58%22.65万2.46亿876.53亿801.08亿8019.50万7329.20万+0.55%+11.87%+8.65%-12.91%-27.04%-47.70%+5.50%
417177GMO金融控股715+2+0.28%15.35万1.10亿872.96亿216.13亿1.22亿3022.86万+2.00%+0.99%+5.30%+12.07%+12.42%-4.54%+4.08%
422588普瑞咪雅水业控股2900-7-0.24%1.19万3457.95万865.66亿163.41亿2985.03万563.47万-0.34%-3.49%-6.60%-1.76%-1.76%-11.31%-6.90%
436777Santec控股7100+10+0.14%9.96万7.04亿849.24亿313.56亿1196.11万441.63万+14.33%+1.72%+1.87%+27.47%-11.36%+105.50%-4.18%
444365松本油脂制药1836000.00%0.000.00828.52亿140.64亿451.27万76.60万-0.16%+0.82%-0.22%-0.11%+4.97%+32.66%-0.11%
454293Septeni控股390+5+1.30%64.65万2.51亿824.42亿208.70亿2.11亿5351.27万+1.30%-1.02%-12.36%-10.76%+2.36%-17.55%-1.52%
466877Obara集团3835-20-0.52%3.14万1.21亿800.34亿355.98亿2086.94万928.23万+0.26%-1.29%-5.31%-7.03%-3.40%-4.01%-4.24%
476366千代田化工建设30700.00%97.50万3.02亿799.20亿466.65亿2.60亿1.52亿-2.23%-3.76%-1.92%+6.60%+10.43%-8.63%-5.25%
484746东计电算4150+45+1.10%4700.001955.45万776.05亿176.98亿1870.00万426.45万+3.75%+2.72%-1.54%-11.04%-2.92%+18.57%-1.19%
491407West Holdings1685-121-6.70%97.04万16.71亿775.56亿341.68亿4602.75万2027.78万-6.70%-2.66%+2.12%-20.52%-23.30%-46.59%-7.06%
506524湖北工业2753+7+0.25%10.97万3.01亿743.31亿249.91亿2700.00万907.79万+6.79%+0.92%-9.14%-8.17%+7.71%+67.19%-6.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
14460.0+110.0+0.77%10.69万15.47亿1.86万亿4814.32亿1.28亿3329.41万+1.44%-0.52%-0.72%-1.36%+22.75%+22.80%-4.59%
16324哈默纳科机械
4350+30+0.69%109.75万47.33亿4189.72亿2317.62亿9631.54万5327.86万+3.57%+10.55%+56.98%+62.62%+10.13%+14.62%+30.04%
22702日本麦当劳控股
5710+50+0.88%49.56万28.26亿7592.02亿4869.40亿1.33亿8527.84万-0.35%-2.56%-8.35%-10.78%-6.39%-16.03%-7.75%
34816东映动画
3510+50+1.45%34.08万11.98亿7371.00亿2007.36亿2.10亿5718.98万+7.18%+1.89%-3.57%+8.33%+57.19%-5.90%-0.71%
47163住信SBI网络银行
3875+5+0.13%127.10万49.96亿5843.26亿1757.11亿1.51亿4534.48万-2.52%+1.17%+2.11%+54.63%+34.83%+152.44%+2.24%
58572Acom信贷
364.6-2.4-0.65%56.45万2.07亿5711.88亿1139.40亿15.67亿3.13亿-0.65%-0.98%-3.60%+2.88%-13.38%+0.25%-5.00%
66324哈默纳科机械
4350+30+0.69%109.75万47.33亿4189.72亿2317.62亿9631.54万5327.86万+3.57%+10.55%+56.98%+62.62%+10.13%+14.62%+30.04%
77564Workman服装
4290+55+1.30%12.84万5.50亿3511.23亿809.38亿8184.68万1886.67万-3.16%+3.37%+0.59%+9.44%+4.38%+4.51%-3.70%
86960福田电子
6740+40+0.60%1.21万8219.50万2544.17亿1342.14亿3774.73万1991.31万+1.66%-2.88%-6.52%-10.73%+6.48%-13.14%-7.29%
97716Nakanishi
2551+1+0.04%9.67万2.47亿2383.10亿1427.14亿9341.82万5594.45万+0.28%+3.45%+6.83%-0.62%-0.47%+1.59%+6.56%
106736Sun电子
9180+620+7.24%3.71万3.37亿2203.91亿722.40亿2400.77万786.92万+0.33%-7.55%-5.94%+18.60%+92.65%+290.97%-6.61%
117105三菱物捷仕
2064+31+1.52%29.09万5.92亿2203.55亿652.89亿1.07亿3163.24万+8.06%+7.11%+6.56%+81.37%+60.87%+51.21%+5.15%
127451三菱食品
484000.00%4.71万2.29亿2107.20亿751.61亿4353.72万1552.91万+0.94%+0.83%-1.83%-0.31%-6.38%+0.62%-3.59%
139436冲绳蜂窝电话
424000.00%1.76万7490.90万2048.56亿743.46亿4831.50万1753.45万-1.17%-1.40%-3.96%+3.67%-0.82%+16.16%-2.53%
147906尤尼克斯体育
2100+34+1.65%21.66万4.53亿1950.29亿1213.85亿9287.08万5780.23万+6.60%+2.94%-1.22%+5.11%-0.94%+72.13%-1.87%
152782Seria
2560+6+0.23%21.96万5.62亿1941.50亿1057.11亿7584.00万4129.33万-3.40%-5.64%-7.68%-20.50%-24.26%-2.85%-9.12%
164966上村工业
10570-140-1.31%1.79万1.90亿1913.06亿1006.28亿1809.90万952.01万-2.58%-6.95%-0.84%+0.19%+1.83%-2.13%-3.29%
178066三谷商事
2056+1+0.05%7200.001486.08万1870.96亿714.99亿9100.00万3477.56万+1.28%+3.16%+5.87%+13.84%+26.37%+7.93%+5.65%
188890Raysum房地产
5900+10+0.17%1.45万8553.80万1715.80亿118.42亿2908.14万200.72万+0.17%0.00%+0.17%0.00%+74.04%+69.05%+0.17%
193254Pressance
2394+2+0.08%39.13万9.37亿1673.24亿517.98亿6989.30万2163.67万-0.29%+22.02%+24.56%+28.30%+22.46%+46.33%+19.76%
203350Metaplanet
4355+365+9.15%618.24万264.11亿1579.49亿1236.24亿3626.83万2838.67万+2.83%+24.61%+21.82%+288.84%+87.72%+2461.76%+25.14%
213222U.S.M.H
757+4+0.53%25.39万1.93亿1507.19亿566.14亿1.99亿7478.71万+1.75%+3.70%+3.27%-6.08%-14.85%-25.12%+0.40%
224628四国化研
9490+270+2.93%3600.003354.70万1487.45亿684.47亿1567.39万721.26万+2.04%-0.21%+7.11%+9.97%+1.17%+25.70%+0.64%
234107伊势化学工业
28400+970+3.54%17.36万48.46亿1458.38亿444.36亿513.51万156.47万+2.79%-3.07%+8.36%+45.94%+64.64%+245.50%-12.48%
246670MCJ
1327-1-0.08%16.32万2.17亿1350.55亿846.22亿1.02亿6376.94万+0.08%-3.77%-5.01%-8.29%-4.94%+17.43%-7.53%
257222日产车体
983+4+0.41%14.14万1.39亿1331.50亿198.46亿1.35亿2018.97万+6.39%+3.58%-2.29%-3.06%+8.98%+9.22%-1.70%
267014名村造船所
1866+70+3.90%407.37万75.93亿1294.73亿803.20亿6938.56万4304.39万+2.92%-0.32%+11.67%+16.19%-2.56%+31.97%+6.81%
276890Ferrotec控股
2693-3-0.11%63.58万17.26亿1268.89亿1169.47亿4711.79万4342.62万+4.70%+0.45%+10.10%+7.55%+10.82%+0.71%+4.22%
287412Atom
63500.00%30.16万1.93亿1229.10亿708.72亿1.94亿1.12亿+4.44%-5.37%-6.34%-2.01%-13.37%-32.09%-5.79%
297512永旺北海道
873+6+0.69%13.08万1.14亿1217.14亿328.01亿1.39亿3757.31万+3.93%+0.23%-1.02%-2.02%-3.00%-8.87%-1.47%
305449大阪制铁
2686+36+1.36%3.41万9147.35万1135.64亿137.69亿4228.00万512.63万+1.09%-3.52%-8.30%-17.73%+15.38%+13.43%-9.04%
319708帝国酒店
91000.00%4.08万3724.25万1081.08亿360.45亿1.19亿3960.98万0.00%+0.22%+1.79%+0.33%-0.22%-8.27%-1.09%
328131Mitsuuroko集团
1793-3-0.17%2.29万4159.91万1078.21亿611.60亿6013.44万3411.04万+0.28%+7.95%+0.96%+6.79%+8.14%+9.66%-0.22%
338198美思佰乐东海超市
3245+30+0.93%9800.003177.00万1037.55亿279.46亿3197.38万861.21万+0.46%-2.26%+1.09%+0.31%+2.85%+5.53%-2.84%
345273三谷石产
494000.00%7900.003917.40万1036.74亿15.22亿2098.66万30.80万+1.23%-5.90%-8.86%-17.80%-7.14%-4.45%-10.99%
358871Goldcrest房地产
2795+6+0.22%2.93万8217.82万1000.16亿243.92亿3578.40万872.69万-1.83%-3.98%-16.57%-8.06%-0.25%+18.89%-10.85%
362653永旺九州
271100.00%7.48万2.03亿944.34亿93.55亿3483.36万345.06万-3.87%-4.78%-1.02%-8.54%-7.63%+5.98%-3.56%
378117中央汽车工业
4505-95-2.07%1.59万7188.40万901.90亿589.74亿2002.00万1309.08万-1.10%-3.01%+4.77%-1.21%-7.02%-3.53%-7.21%
382329东北新社
642-2-0.31%2.72万1757.65万900.12亿125.35亿1.40亿1952.48万-0.77%+2.23%+9.74%+7.00%+0.78%+38.66%+3.38%
398244近铁百货店
2185+20+0.92%3.25万7108.36万883.57亿167.72亿4043.79万767.61万+1.02%+4.80%+4.55%+6.07%-6.26%-14.98%+4.90%
406425环球娱乐
1093+17+1.58%22.65万2.46亿876.53亿801.08亿8019.50万7329.20万+0.55%+11.87%+8.65%-12.91%-27.04%-47.70%+5.50%
417177GMO金融控股
715+2+0.28%15.35万1.10亿872.96亿216.13亿1.22亿3022.86万+2.00%+0.99%+5.30%+12.07%+12.42%-4.54%+4.08%
422588普瑞咪雅水业控股
2900-7-0.24%1.19万3457.95万865.66亿163.41亿2985.03万563.47万-0.34%-3.49%-6.60%-1.76%-1.76%-11.31%-6.90%
436777Santec控股
7100+10+0.14%9.96万7.04亿849.24亿313.56亿1196.11万441.63万+14.33%+1.72%+1.87%+27.47%-11.36%+105.50%-4.18%
444365松本油脂制药
1836000.00%0.000.00828.52亿140.64亿451.27万76.60万-0.16%+0.82%-0.22%-0.11%+4.97%+32.66%-0.11%
454293Septeni控股
390+5+1.30%64.65万2.51亿824.42亿208.70亿2.11亿5351.27万+1.30%-1.02%-12.36%-10.76%+2.36%-17.55%-1.52%
466877Obara集团
3835-20-0.52%3.14万1.21亿800.34亿355.98亿2086.94万928.23万+0.26%-1.29%-5.31%-7.03%-3.40%-4.01%-4.24%
476366千代田化工建设
30700.00%97.50万3.02亿799.20亿466.65亿2.60亿1.52亿-2.23%-3.76%-1.92%+6.60%+10.43%-8.63%-5.25%
484746东计电算
4150+45+1.10%4700.001955.45万776.05亿176.98亿1870.00万426.45万+3.75%+2.72%-1.54%-11.04%-2.92%+18.57%-1.19%
491407West Holdings
1685-121-6.70%97.04万16.71亿775.56亿341.68亿4602.75万2027.78万-6.70%-2.66%+2.12%-20.52%-23.30%-46.59%-7.06%
506524湖北工业
2753+7+0.25%10.97万3.01亿743.31亿249.91亿2700.00万907.79万+6.79%+0.92%-9.14%-8.17%+7.71%+67.19%-6.74%