序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1274AGarden289500.00%0.000.00191.07亿36.63亿660.00万126.54万-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
2261ANihon Suido Consultants136000.00%0.000.00161.38亿47.28亿1186.60万347.68万-1.31%-1.09%+1.95%-4.90%-4.90%-4.90%-4.90%
3255AGltechno Holdings275000.00%0.000.00376.23亿376.23亿1368.12万1368.12万-0.94%+0.44%-0.90%+1.48%+1.48%+1.48%+1.48%
4254AAI Fusion Capital Group105500.00%0.000.0093.92亿53.99亿890.26万511.75万+1.34%-4.09%+7.98%+3.53%+3.53%+3.53%+3.53%
5253AETS Group61800.00%0.000.0039.36亿11.93亿636.89万193.05万-0.32%-3.59%-1.90%+22.38%+22.38%+22.38%+22.38%
6250AShimadaya140800.00%0.000.00214.10亿100.61亿1520.57万714.55万-2.70%-2.02%+0.72%-25.11%-25.11%-25.11%-25.11%
7220AFaber96100.00%0.000.0028.83亿6.74亿300.00万70.10万+3.00%+7.49%+19.53%+6.90%-3.90%-3.90%-3.90%
8212AFit Easy168200.00%0.000.00266.43亿77.50亿1584.00万460.79万-1.52%+0.30%+22.68%+58.38%+69.90%+69.90%+69.90%
9211ACados264800.00%0.000.0026.81亿9.33亿101.25万35.23万+0.68%+2.04%+1.49%+16.14%-8.69%-8.69%-8.69%
10208A构造计画研究所控股409500.00%0.000.00225.23亿166.60亿550.00万406.84万+0.37%+0.74%+1.74%+1.99%+0.74%+0.74%+0.74%
11197ATAUNS56300.00%0.000.00567.88亿126.12亿1.01亿2240.18万-1.05%+5.83%+1.81%+8.69%+22.39%+22.39%+22.39%
12160AAs Partners178900.00%0.000.0063.75亿17.08亿356.35万95.50万-4.08%-6.34%-2.82%-5.34%-6.77%-6.82%-6.82%
13146AColumbia Works348000.00%0.000.00120.77亿36.56亿347.04万105.05万-4.79%-5.95%+8.92%+7.41%-6.45%+5.45%+5.45%
145356美浓窑业83600.00%0.000.00107.93亿55.64亿1290.98万665.57万-1.99%-0.83%-0.95%+0.97%+4.50%+5.82%+5.82%
156797名古屋电机工业192600.00%0.000.00123.69亿52.88亿642.20万274.57万-0.98%-0.67%-0.31%-0.93%-1.13%-12.26%-12.26%
165871SOLIZE164600.00%0.000.0098.76亿12.75亿600.00万77.46万+0.30%-0.54%+3.00%-14.67%-22.17%+11.97%+11.97%
175869早稻田学习研究会100700.00%0.000.00102.83亿34.03亿1021.13万337.97万+0.20%0.00%+0.90%-3.54%-5.27%-9.93%-7.78%
185868Rococo83300.00%0.000.0030.98亿14.73亿371.89万176.80万+10.33%+11.36%+13.18%+11.66%-12.77%-24.27%-27.31%
195891魁力屋185700.00%0.000.00103.46亿27.55亿557.11万148.36万+2.48%+3.63%+4.50%-7.52%-14.66%+1.92%-15.36%
205889日本眼镜品牌控股271700.00%0.000.00654.88亿185.60亿2410.31万683.09万+6.01%+1.08%+3.39%-29.88%+32.60%+113.77%+119.47%
215845全保连68100.00%0.000.00164.52亿73.59亿2415.85万1080.68万+1.64%-3.27%-0.73%-7.09%+1.19%-3.40%-25.57%
226223西部技研175700.00%0.000.00360.19亿101.22亿2050.00万576.12万+7.99%+7.79%+5.59%+16.90%+15.59%+7.33%+0.63%
235843日本保险109500.00%0.000.0030.60亿12.62亿279.43万115.21万+7.25%+34.52%+39.67%+37.74%+26.88%+46.78%+26.59%
242938Okamura Foods448000.00%0.000.00362.71亿105.34亿809.63万235.12万+10.07%+5.54%+0.79%+2.87%+43.13%+88.63%+38.91%
255589Autoserver180600.00%0.000.00128.31亿27.31亿710.46万151.20万-2.69%-0.50%-1.85%-10.99%-8.04%+6.93%-2.27%
263958笹德印刷54900.00%0.000.0033.96亿8.73亿618.50万158.93万+0.73%+1.48%-1.79%+1.48%-7.26%-1.61%-5.18%
272962泰库尼思科34400.00%0.000.0031.56亿9.62亿917.47万279.74万-4.18%-14.00%-18.10%-32.55%-36.06%-43.05%-45.91%
289160Novarese35900.00%0.000.0089.75亿33.10亿2500.00万921.93万-1.37%+7.16%+9.12%+11.15%+24.65%+8.79%+21.69%
295885GDEP Advance1052000.00%0.000.00140.90亿48.49亿133.94万46.09万+3.44%+0.96%+2.53%+14.10%+2.14%+45.30%+28.76%
305533Elitz控股164600.00%0.000.0056.52亿8.62亿343.40万52.34万-1.26%-2.72%-1.85%-5.07%-10.54%-27.49%-13.28%
315576OB System217400.00%0.000.0051.46亿10.49亿236.70万48.23万+0.51%+1.35%-3.33%+2.11%-0.28%+11.20%-9.72%
328996HouseFreedom82000.00%0.000.0033.70亿11.26亿411.00万137.27万-1.91%-3.42%0.00%+3.54%+7.05%-3.30%-4.09%
334040南海化学195500.00%0.000.0045.56亿18.39亿233.03万94.09万+2.46%-7.52%-8.09%-31.33%-38.33%-51.55%-55.06%
345571Excite控股88400.00%0.000.0042.92亿9.93亿485.54万112.28万+1.96%-0.45%+11.76%+7.02%-10.71%-10.07%+0.45%
355257Nova System225800.00%0.000.0031.67亿8.06亿140.25万35.71万+4.34%+0.94%-9.13%-8.58%-23.72%-5.72%-1.74%
367163住信SBI网络银行304500.00%0.000.004591.67亿1384.40亿1.51亿4546.48万+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
377120SHINKO203500.00%0.000.0037.32亿24.86亿183.40万122.14万+0.74%+3.56%+3.19%+2.78%+0.44%+1.24%-3.10%
385250Prime Strategy107300.00%0.000.0037.56亿10.98亿350.08万102.33万+0.85%-0.65%+4.28%-16.82%-19.38%-42.71%-27.01%
397116Daiwa通讯117200.00%0.000.0031.73亿7.40亿270.70万63.18万+0.77%+1.03%-8.44%+6.35%+6.55%-20.81%-17.87%
407115Alpha Purchase112500.00%0.000.00108.72亿25.04亿966.40万222.56万+12.39%+11.50%+20.19%+10.19%+4.36%+7.66%-0.53%
419340Aso International112700.00%0.000.0055.05亿11.40亿488.43万101.12万-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
429339Coach A152000.00%0.000.0035.60亿13.18亿234.22万86.69万+0.66%-2.56%-2.06%+3.75%+2.91%-1.11%-8.98%
438076Canox164400.00%0.000.00182.54亿62.13亿1110.35万377.90万+0.55%+0.18%+3.85%-4.14%-12.32%-17.96%-20.92%
445133Terilogy控股28400.00%0.000.0048.60亿30.34亿1711.17万1068.47万+3.27%+0.71%+1.79%-10.41%-12.62%+1.43%-2.41%
459564FCE97200.00%0.000.00106.19亿25.41亿1092.54万261.44万+2.86%+8.85%+8.24%+9.71%+34.63%+54.70%+28.80%
467795共立印刷15100.00%0.000.0074.34亿32.19亿4923.50万2131.91万+4.86%+2.72%+2.03%-3.82%-7.93%-11.70%-16.57%
477111INEST6300.00%0.000.0069.05亿19.81亿1.10亿3144.41万+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
481438岐阜造园180100.00%0.000.0058.40亿17.04亿324.26万94.63万-5.31%-9.90%-9.54%-6.20%-9.90%+18.49%+22.60%
499996Satoh商会168000.00%0.000.00153.76亿46.63亿915.26万277.58万+1.02%-0.30%-0.24%-2.95%-8.60%+9.80%+1.82%
509994山屋285900.00%0.000.00310.14亿98.03亿1084.79万342.88万+0.25%-0.17%-0.73%-5.49%-6.26%-2.59%-6.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1274AGarden
289500.00%0.000.00191.07亿36.63亿660.00万126.54万-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
13958笹德印刷
54900.00%0.000.0033.96亿8.73亿618.50万158.93万+0.73%+1.48%-1.79%+1.48%-7.26%-1.61%-5.18%
2261ANihon Suido Consultants
136000.00%0.000.00161.38亿47.28亿1186.60万347.68万-1.31%-1.09%+1.95%-4.90%-4.90%-4.90%-4.90%
3255AGltechno Holdings
275000.00%0.000.00376.23亿376.23亿1368.12万1368.12万-0.94%+0.44%-0.90%+1.48%+1.48%+1.48%+1.48%
4254AAI Fusion Capital Group
105500.00%0.000.0093.92亿53.99亿890.26万511.75万+1.34%-4.09%+7.98%+3.53%+3.53%+3.53%+3.53%
5253AETS Group
61800.00%0.000.0039.36亿11.93亿636.89万193.05万-0.32%-3.59%-1.90%+22.38%+22.38%+22.38%+22.38%
6250AShimadaya
140800.00%0.000.00214.10亿100.61亿1520.57万714.55万-2.70%-2.02%+0.72%-25.11%-25.11%-25.11%-25.11%
7220AFaber
96100.00%0.000.0028.83亿6.74亿300.00万70.10万+3.00%+7.49%+19.53%+6.90%-3.90%-3.90%-3.90%
8212AFit Easy
168200.00%0.000.00266.43亿77.50亿1584.00万460.79万-1.52%+0.30%+22.68%+58.38%+69.90%+69.90%+69.90%
9211ACados
264800.00%0.000.0026.81亿9.33亿101.25万35.23万+0.68%+2.04%+1.49%+16.14%-8.69%-8.69%-8.69%
10208A构造计画研究所控股
409500.00%0.000.00225.23亿166.60亿550.00万406.84万+0.37%+0.74%+1.74%+1.99%+0.74%+0.74%+0.74%
11197ATAUNS
56300.00%0.000.00567.88亿126.12亿1.01亿2240.18万-1.05%+5.83%+1.81%+8.69%+22.39%+22.39%+22.39%
12160AAs Partners
178900.00%0.000.0063.75亿17.08亿356.35万95.50万-4.08%-6.34%-2.82%-5.34%-6.77%-6.82%-6.82%
13146AColumbia Works
348000.00%0.000.00120.77亿36.56亿347.04万105.05万-4.79%-5.95%+8.92%+7.41%-6.45%+5.45%+5.45%
145356美浓窑业
83600.00%0.000.00107.93亿55.64亿1290.98万665.57万-1.99%-0.83%-0.95%+0.97%+4.50%+5.82%+5.82%
156797名古屋电机工业
192600.00%0.000.00123.69亿52.88亿642.20万274.57万-0.98%-0.67%-0.31%-0.93%-1.13%-12.26%-12.26%
165871SOLIZE
164600.00%0.000.0098.76亿12.75亿600.00万77.46万+0.30%-0.54%+3.00%-14.67%-22.17%+11.97%+11.97%
175869早稻田学习研究会
100700.00%0.000.00102.83亿34.03亿1021.13万337.97万+0.20%0.00%+0.90%-3.54%-5.27%-9.93%-7.78%
185868Rococo
83300.00%0.000.0030.98亿14.73亿371.89万176.80万+10.33%+11.36%+13.18%+11.66%-12.77%-24.27%-27.31%
195891魁力屋
185700.00%0.000.00103.46亿27.55亿557.11万148.36万+2.48%+3.63%+4.50%-7.52%-14.66%+1.92%-15.36%
205889日本眼镜品牌控股
271700.00%0.000.00654.88亿185.60亿2410.31万683.09万+6.01%+1.08%+3.39%-29.88%+32.60%+113.77%+119.47%
215845全保连
68100.00%0.000.00164.52亿73.59亿2415.85万1080.68万+1.64%-3.27%-0.73%-7.09%+1.19%-3.40%-25.57%
226223西部技研
175700.00%0.000.00360.19亿101.22亿2050.00万576.12万+7.99%+7.79%+5.59%+16.90%+15.59%+7.33%+0.63%
235843日本保险
109500.00%0.000.0030.60亿12.62亿279.43万115.21万+7.25%+34.52%+39.67%+37.74%+26.88%+46.78%+26.59%
242938Okamura Foods
448000.00%0.000.00362.71亿105.34亿809.63万235.12万+10.07%+5.54%+0.79%+2.87%+43.13%+88.63%+38.91%
255589Autoserver
180600.00%0.000.00128.31亿27.31亿710.46万151.20万-2.69%-0.50%-1.85%-10.99%-8.04%+6.93%-2.27%
263958笹德印刷
54900.00%0.000.0033.96亿8.73亿618.50万158.93万+0.73%+1.48%-1.79%+1.48%-7.26%-1.61%-5.18%
272962泰库尼思科
34400.00%0.000.0031.56亿9.62亿917.47万279.74万-4.18%-14.00%-18.10%-32.55%-36.06%-43.05%-45.91%
289160Novarese
35900.00%0.000.0089.75亿33.10亿2500.00万921.93万-1.37%+7.16%+9.12%+11.15%+24.65%+8.79%+21.69%
295885GDEP Advance
1052000.00%0.000.00140.90亿48.49亿133.94万46.09万+3.44%+0.96%+2.53%+14.10%+2.14%+45.30%+28.76%
305533Elitz控股
164600.00%0.000.0056.52亿8.62亿343.40万52.34万-1.26%-2.72%-1.85%-5.07%-10.54%-27.49%-13.28%
315576OB System
217400.00%0.000.0051.46亿10.49亿236.70万48.23万+0.51%+1.35%-3.33%+2.11%-0.28%+11.20%-9.72%
328996HouseFreedom
82000.00%0.000.0033.70亿11.26亿411.00万137.27万-1.91%-3.42%0.00%+3.54%+7.05%-3.30%-4.09%
334040南海化学
195500.00%0.000.0045.56亿18.39亿233.03万94.09万+2.46%-7.52%-8.09%-31.33%-38.33%-51.55%-55.06%
345571Excite控股
88400.00%0.000.0042.92亿9.93亿485.54万112.28万+1.96%-0.45%+11.76%+7.02%-10.71%-10.07%+0.45%
355257Nova System
225800.00%0.000.0031.67亿8.06亿140.25万35.71万+4.34%+0.94%-9.13%-8.58%-23.72%-5.72%-1.74%
367163住信SBI网络银行
304500.00%0.000.004591.67亿1384.40亿1.51亿4546.48万+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
377120SHINKO
203500.00%0.000.0037.32亿24.86亿183.40万122.14万+0.74%+3.56%+3.19%+2.78%+0.44%+1.24%-3.10%
385250Prime Strategy
107300.00%0.000.0037.56亿10.98亿350.08万102.33万+0.85%-0.65%+4.28%-16.82%-19.38%-42.71%-27.01%
397116Daiwa通讯
117200.00%0.000.0031.73亿7.40亿270.70万63.18万+0.77%+1.03%-8.44%+6.35%+6.55%-20.81%-17.87%
407115Alpha Purchase
112500.00%0.000.00108.72亿25.04亿966.40万222.56万+12.39%+11.50%+20.19%+10.19%+4.36%+7.66%-0.53%
419340Aso International
112700.00%0.000.0055.05亿11.40亿488.43万101.12万-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
429339Coach A
152000.00%0.000.0035.60亿13.18亿234.22万86.69万+0.66%-2.56%-2.06%+3.75%+2.91%-1.11%-8.98%
438076Canox
164400.00%0.000.00182.54亿62.13亿1110.35万377.90万+0.55%+0.18%+3.85%-4.14%-12.32%-17.96%-20.92%
445133Terilogy控股
28400.00%0.000.0048.60亿30.34亿1711.17万1068.47万+3.27%+0.71%+1.79%-10.41%-12.62%+1.43%-2.41%
459564FCE
97200.00%0.000.00106.19亿25.41亿1092.54万261.44万+2.86%+8.85%+8.24%+9.71%+34.63%+54.70%+28.80%
467795共立印刷
15100.00%0.000.0074.34亿32.19亿4923.50万2131.91万+4.86%+2.72%+2.03%-3.82%-7.93%-11.70%-16.57%
477111INEST
6300.00%0.000.0069.05亿19.81亿1.10亿3144.41万+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
481438岐阜造园
180100.00%0.000.0058.40亿17.04亿324.26万94.63万-5.31%-9.90%-9.54%-6.20%-9.90%+18.49%+22.60%
499996Satoh商会
168000.00%0.000.00153.76亿46.63亿915.26万277.58万+1.02%-0.30%-0.24%-2.95%-8.60%+9.80%+1.82%
509994山屋
285900.00%0.000.00310.14亿98.03亿1084.79万342.88万+0.25%-0.17%-0.73%-5.49%-6.26%-2.59%-6.11%