序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1786-58-3.15%1407.40万250.18亿1239.23亿768.77亿6938.56万4304.40万+5.68%+9.98%+20.59%+2.35%-12.41%+109.62%+41.07%
23350Metaplanet1698-170-9.10%372.85万66.61亿329.29亿208.66亿1939.29万1228.84万-18.95%+23.31%+53.67%+66.47%+183.00%+793.68%+898.82%
37163住信SBI网络银行2839-43-1.49%146.01万41.44亿4281.04亿1289.63亿1.51亿4542.55万+4.11%+2.27%+8.94%+3.95%+6.21%+73.64%+83.52%
46993大黑屋控股2900.00%1.11亿33.12亿45.64亿35.53亿1.57亿1.23亿0.00%+3.57%0.00%-9.38%-12.12%-35.56%-29.27%
57615YU-WA Creation控股89-10-10.10%2826.65万31.99亿11.35亿7.88亿1275.82万885.84万+27.14%+27.14%+18.67%-15.24%-37.32%-42.95%-43.31%
66659Media Links102+24+30.77%2720.05万27.58亿47.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%
76324哈默纳科机械2149-500-18.88%118.50万25.58亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
84716甲骨文15175.0-485.0-3.10%15.50万23.83亿1.95万亿5051.75亿1.28亿3329.00万+2.67%+2.74%-0.59%+21.40%+23.93%+38.97%+39.60%
92780米兵3400-415-10.88%62.63万22.72亿382.74亿207.29亿1125.70万609.69万-10.88%-11.46%-16.05%-12.37%-23.34%-30.33%-12.37%
102702日本麦当劳控股6390-10-0.16%32.07万20.55亿8496.14亿5449.05亿1.33亿8527.46万-0.47%-1.08%-5.75%+3.06%-3.33%+7.39%+4.58%
114816东映动画3545+10+0.28%48.69万17.31亿7444.50亿1838.74亿2.10亿5186.85万+4.11%+5.82%+13.99%+25.75%+38.15%+19.44%-6.37%
128894REVOLUTION540+14+2.66%312.81万16.51亿593.45亿332.16亿1.10亿6151.07万+25.58%+9.53%+35.00%+157.14%+134.78%+217.65%+285.71%
133857LAC115500.00%109.26万12.61亿361.44亿80.15亿3129.31万693.98万+55.66%+58.00%+51.38%+50.98%+47.70%+59.09%+63.83%
146855日本电子材料2049-72-3.39%55.04万11.41亿259.15亿223.16亿1264.74万1089.11万-14.87%-17.84%-22.94%-31.81%-44.47%+42.99%+13.27%
156777Santec控股5660-380-6.29%18.87万10.78亿677.00亿247.44亿1196.11万437.17万+3.85%-0.53%-5.82%-16.02%-17.25%+119.55%+82.88%
166890Ferrotec控股2429-25-1.02%43.45万10.57亿1144.49亿1059.60亿4711.79万4362.31万-3.19%-5.85%-5.30%+1.34%-12.09%-13.80%-8.62%
174966上村工业11820-620-4.98%8.74万10.56亿2139.30亿1100.72亿1809.90万931.24万+12.46%+15.88%+2.43%+18.44%+18.08%+34.93%+6.87%
186834精工技研3800-75-1.94%25.22万9.92亿354.68亿124.56亿933.37万327.79万+15.68%+6.74%+14.63%+52.92%+67.99%+188.10%+175.36%
196736Sun电子8350+150+1.83%11.92万9.87亿2004.65亿553.66亿2400.77万663.07万+5.83%+6.37%+12.69%+48.05%+120.90%+260.85%+270.62%
207918VIA控股131+15+12.93%719.62万9.62亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
213205大同利美特850-31-3.52%110.33万9.55亿260.92亿199.56亿3069.69万2347.80万-0.58%-5.24%-0.70%-1.16%+33.02%+149.27%+101.90%
228918Land株式会社7-1-12.50%1.29亿9.51亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
234107伊势化学工业19400-200-1.02%4.41万8.55亿996.22亿303.54亿513.51万156.47万-2.76%-9.64%-7.93%-4.34%-18.83%+150.65%+125.84%
242345Kushim408+9+2.26%207.16万8.35亿72.41亿62.75亿1774.67万1537.94万+20.35%+15.58%+30.77%+38.31%+61.90%+1.75%+86.30%
256524湖北工业3045+76+2.56%26.65万8.02亿822.15亿274.54亿2700.00万901.60万+5.18%+3.01%-3.64%+3.54%+37.47%+83.62%+83.80%
262782Seria2737-16-0.58%27.98万7.70亿2075.74亿1130.20亿7584.00万4129.33万-2.91%-14.47%-17.93%-15.91%+5.43%+31.90%+4.11%
272743PIXEL72-3-4.00%1164.90万7.53亿66.68亿50.66亿9261.46万7035.45万-26.53%-22.58%-12.20%+4.35%-70.00%+111.76%+89.47%
282656Vector控股86+4+4.88%746.31万7.35亿17.24亿5.26亿2004.70万612.05万-8.51%+13.16%+7.50%-14.00%-35.34%-66.80%-50.86%
296016日本发动机3520-125-3.43%19.71万7.01亿295.68亿122.30亿840.00万347.45万-8.69%-10.66%-6.38%-30.84%-27.67%+115.73%+47.08%
301407West Holdings2008-28-1.38%34.25万6.92亿924.23亿406.91亿4602.75万2026.43万-4.61%-10.00%-28.03%-13.19%-32.41%-40.59%-34.91%
316125冈本工作机械制作所4015+100+2.55%16.52万6.76亿269.16亿168.73亿670.38万420.25万+2.69%+8.08%+9.25%+8.37%-16.96%-30.42%-29.31%
327564Workman服装3965-15-0.38%16.39万6.49亿3245.23亿748.06亿8184.68万1886.67万+1.67%+1.15%-9.27%-6.26%+0.76%-3.41%-4.69%
338699HS控股871-40-4.39%75.62万6.37亿356.70亿107.79亿4095.35万1237.57万-5.84%-6.94%-8.80%-7.44%-8.89%-13.42%-13.68%
341514住石控股907-3-0.33%66.44万6.10亿534.16亿99.18亿5889.29万1093.49万-15.15%-11.25%+4.86%-1.09%-52.26%+42.39%-17.17%
356226守谷输送机工业2423-93-3.70%24.39万5.93亿424.89亿132.16亿1753.58万545.44万+20.19%+29.43%+23.62%+61.00%+87.54%+116.92%+94.46%
363791IG Port2289-24-1.04%25.64万5.87亿462.87亿177.49亿2022.16万775.40万+18.72%+27.81%+31.25%+30.20%+105.06%+108.56%+95.64%
376366千代田化工建设337-1-0.30%173.09万5.84亿877.29亿512.67亿2.60亿1.52亿+9.77%+15.41%+14.63%+16.61%-3.16%-3.71%-1.17%
382315Caica Digital55-3-5.17%1024.09万5.73亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
396862Minato控股902+107+13.46%65.18万5.62亿71.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%
405610大和重工1616+171+11.83%34.14万5.53亿21.95亿9.99亿135.80万61.83万+38.00%+34.11%+39.31%+84.05%+75.08%+57.97%+65.57%
416425环球娱乐1315+7+0.54%41.10万5.41亿1054.56亿963.79亿8019.50万7329.20万+0.31%+3.06%-3.87%+0.77%-14.61%-39.51%-42.83%
427906尤尼克斯体育2088-48-2.25%23.91万5.03亿1939.14亿1228.32亿9287.08万5882.75万+8.98%+5.45%-2.61%-0.14%+35.06%+26.55%+56.05%
434977新田明胶764-72-8.61%64.16万4.97亿140.38亿82.82亿1837.40万1084.03万-8.72%-16.87%-19.24%-6.37%-4.14%+10.40%+0.39%
447716Nakanishi2545-86-3.27%19.19万4.93亿2377.49亿1423.79亿9341.82万5594.46万-3.67%-2.00%-3.71%+1.68%+5.95%-22.64%+7.34%
456677SK电子2010-80-3.83%22.96万4.69亿228.50亿142.44亿1136.84万708.66万-15.19%-14.76%-14.94%-19.57%-30.57%-29.92%-47.38%
466378木村化工机944-26-2.68%47.05万4.50亿194.46亿127.17亿2060.00万1347.18万+22.92%+21.49%+29.85%+29.32%+33.90%+29.49%+26.20%
478105堀田丸正45-1-2.17%793.58万4.22亿26.84亿7.80亿5964.03万1733.41万+2.27%+2.27%+4.65%+4.65%-8.16%-10.00%-6.25%
482901石垣食品833-12-1.42%48.46万4.18亿146.25亿47.91亿1755.74万575.20万-4.25%+19.00%+51.18%+255.98%+437.42%+459.06%+462.84%
498572Acom信贷377.0-1.9-0.50%100.45万3.82亿5906.14亿1127.61亿15.67亿2.99亿+3.97%+5.48%-0.11%+1.70%-3.08%+5.10%+7.01%
504293Septeni控股431+6+1.41%87.96万3.77亿911.09亿222.41亿2.11亿5160.27万-1.15%-4.01%-6.71%+4.87%+2.38%+2.38%-18.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1786-58-3.15%1407.40万250.18亿1239.23亿768.77亿6938.56万4304.40万+5.68%+9.98%+20.59%+2.35%-12.41%+109.62%+41.07%
23350Metaplanet
1698-170-9.10%372.85万66.61亿329.29亿208.66亿1939.29万1228.84万-18.95%+23.31%+53.67%+66.47%+183.00%+793.68%+898.82%
37163住信SBI网络银行
2839-43-1.49%146.01万41.44亿4281.04亿1289.63亿1.51亿4542.55万+4.11%+2.27%+8.94%+3.95%+6.21%+73.64%+83.52%
46993大黑屋控股
2900.00%1.11亿33.12亿45.64亿35.53亿1.57亿1.23亿0.00%+3.57%0.00%-9.38%-12.12%-35.56%-29.27%
57615YU-WA Creation控股
89-10-10.10%2826.65万31.99亿11.35亿7.88亿1275.82万885.84万+27.14%+27.14%+18.67%-15.24%-37.32%-42.95%-43.31%
66659Media Links
102+24+30.77%2720.05万27.58亿47.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%
76324哈默纳科机械
2149-500-18.88%118.50万25.58亿2069.82亿1144.60亿9631.54万5326.18万-19.39%-25.69%-31.99%-44.18%-48.03%-41.28%-48.34%
84716甲骨文
15175.0-485.0-3.10%15.50万23.83亿1.95万亿5051.75亿1.28亿3329.00万+2.67%+2.74%-0.59%+21.40%+23.93%+38.97%+39.60%
92780米兵
3400-415-10.88%62.63万22.72亿382.74亿207.29亿1125.70万609.69万-10.88%-11.46%-16.05%-12.37%-23.34%-30.33%-12.37%
102702日本麦当劳控股
6390-10-0.16%32.07万20.55亿8496.14亿5449.05亿1.33亿8527.46万-0.47%-1.08%-5.75%+3.06%-3.33%+7.39%+4.58%
114816东映动画
3545+10+0.28%48.69万17.31亿7444.50亿1838.74亿2.10亿5186.85万+4.11%+5.82%+13.99%+25.75%+38.15%+19.44%-6.37%
128894REVOLUTION
540+14+2.66%312.81万16.51亿593.45亿332.16亿1.10亿6151.07万+25.58%+9.53%+35.00%+157.14%+134.78%+217.65%+285.71%
133857LAC
115500.00%109.26万12.61亿361.44亿80.15亿3129.31万693.98万+55.66%+58.00%+51.38%+50.98%+47.70%+59.09%+63.83%
146855日本电子材料
2049-72-3.39%55.04万11.41亿259.15亿223.16亿1264.74万1089.11万-14.87%-17.84%-22.94%-31.81%-44.47%+42.99%+13.27%
156777Santec控股
5660-380-6.29%18.87万10.78亿677.00亿247.44亿1196.11万437.17万+3.85%-0.53%-5.82%-16.02%-17.25%+119.55%+82.88%
166890Ferrotec控股
2429-25-1.02%43.45万10.57亿1144.49亿1059.60亿4711.79万4362.31万-3.19%-5.85%-5.30%+1.34%-12.09%-13.80%-8.62%
174966上村工业
11820-620-4.98%8.74万10.56亿2139.30亿1100.72亿1809.90万931.24万+12.46%+15.88%+2.43%+18.44%+18.08%+34.93%+6.87%
186834精工技研
3800-75-1.94%25.22万9.92亿354.68亿124.56亿933.37万327.79万+15.68%+6.74%+14.63%+52.92%+67.99%+188.10%+175.36%
196736Sun电子
8350+150+1.83%11.92万9.87亿2004.65亿553.66亿2400.77万663.07万+5.83%+6.37%+12.69%+48.05%+120.90%+260.85%+270.62%
207918VIA控股
131+15+12.93%719.62万9.62亿58.59亿15.25亿4472.82万1164.36万+19.09%+28.43%+27.18%+13.91%+6.50%-18.13%-26.40%
213205大同利美特
850-31-3.52%110.33万9.55亿260.92亿199.56亿3069.69万2347.80万-0.58%-5.24%-0.70%-1.16%+33.02%+149.27%+101.90%
228918Land株式会社
7-1-12.50%1.29亿9.51亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
234107伊势化学工业
19400-200-1.02%4.41万8.55亿996.22亿303.54亿513.51万156.47万-2.76%-9.64%-7.93%-4.34%-18.83%+150.65%+125.84%
242345Kushim
408+9+2.26%207.16万8.35亿72.41亿62.75亿1774.67万1537.94万+20.35%+15.58%+30.77%+38.31%+61.90%+1.75%+86.30%
256524湖北工业
3045+76+2.56%26.65万8.02亿822.15亿274.54亿2700.00万901.60万+5.18%+3.01%-3.64%+3.54%+37.47%+83.62%+83.80%
262782Seria
2737-16-0.58%27.98万7.70亿2075.74亿1130.20亿7584.00万4129.33万-2.91%-14.47%-17.93%-15.91%+5.43%+31.90%+4.11%
272743PIXEL
72-3-4.00%1164.90万7.53亿66.68亿50.66亿9261.46万7035.45万-26.53%-22.58%-12.20%+4.35%-70.00%+111.76%+89.47%
282656Vector控股
86+4+4.88%746.31万7.35亿17.24亿5.26亿2004.70万612.05万-8.51%+13.16%+7.50%-14.00%-35.34%-66.80%-50.86%
296016日本发动机
3520-125-3.43%19.71万7.01亿295.68亿122.30亿840.00万347.45万-8.69%-10.66%-6.38%-30.84%-27.67%+115.73%+47.08%
301407West Holdings
2008-28-1.38%34.25万6.92亿924.23亿406.91亿4602.75万2026.43万-4.61%-10.00%-28.03%-13.19%-32.41%-40.59%-34.91%
316125冈本工作机械制作所
4015+100+2.55%16.52万6.76亿269.16亿168.73亿670.38万420.25万+2.69%+8.08%+9.25%+8.37%-16.96%-30.42%-29.31%
327564Workman服装
3965-15-0.38%16.39万6.49亿3245.23亿748.06亿8184.68万1886.67万+1.67%+1.15%-9.27%-6.26%+0.76%-3.41%-4.69%
338699HS控股
871-40-4.39%75.62万6.37亿356.70亿107.79亿4095.35万1237.57万-5.84%-6.94%-8.80%-7.44%-8.89%-13.42%-13.68%
341514住石控股
907-3-0.33%66.44万6.10亿534.16亿99.18亿5889.29万1093.49万-15.15%-11.25%+4.86%-1.09%-52.26%+42.39%-17.17%
356226守谷输送机工业
2423-93-3.70%24.39万5.93亿424.89亿132.16亿1753.58万545.44万+20.19%+29.43%+23.62%+61.00%+87.54%+116.92%+94.46%
363791IG Port
2289-24-1.04%25.64万5.87亿462.87亿177.49亿2022.16万775.40万+18.72%+27.81%+31.25%+30.20%+105.06%+108.56%+95.64%
376366千代田化工建设
337-1-0.30%173.09万5.84亿877.29亿512.67亿2.60亿1.52亿+9.77%+15.41%+14.63%+16.61%-3.16%-3.71%-1.17%
382315Caica Digital
55-3-5.17%1024.09万5.73亿75.11亿54.13亿1.37亿9841.60万+19.57%+19.57%+27.91%+10.00%-17.91%+14.58%+30.95%
396862Minato控股
902+107+13.46%65.18万5.62亿71.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%
405610大和重工
1616+171+11.83%34.14万5.53亿21.95亿9.99亿135.80万61.83万+38.00%+34.11%+39.31%+84.05%+75.08%+57.97%+65.57%
416425环球娱乐
1315+7+0.54%41.10万5.41亿1054.56亿963.79亿8019.50万7329.20万+0.31%+3.06%-3.87%+0.77%-14.61%-39.51%-42.83%
427906尤尼克斯体育
2088-48-2.25%23.91万5.03亿1939.14亿1228.32亿9287.08万5882.75万+8.98%+5.45%-2.61%-0.14%+35.06%+26.55%+56.05%
434977新田明胶
764-72-8.61%64.16万4.97亿140.38亿82.82亿1837.40万1084.03万-8.72%-16.87%-19.24%-6.37%-4.14%+10.40%+0.39%
447716Nakanishi
2545-86-3.27%19.19万4.93亿2377.49亿1423.79亿9341.82万5594.46万-3.67%-2.00%-3.71%+1.68%+5.95%-22.64%+7.34%
456677SK电子
2010-80-3.83%22.96万4.69亿228.50亿142.44亿1136.84万708.66万-15.19%-14.76%-14.94%-19.57%-30.57%-29.92%-47.38%
466378木村化工机
944-26-2.68%47.05万4.50亿194.46亿127.17亿2060.00万1347.18万+22.92%+21.49%+29.85%+29.32%+33.90%+29.49%+26.20%
478105堀田丸正
45-1-2.17%793.58万4.22亿26.84亿7.80亿5964.03万1733.41万+2.27%+2.27%+4.65%+4.65%-8.16%-10.00%-6.25%
482901石垣食品
833-12-1.42%48.46万4.18亿146.25亿47.91亿1755.74万575.20万-4.25%+19.00%+51.18%+255.98%+437.42%+459.06%+462.84%
498572Acom信贷
377.0-1.9-0.50%100.45万3.82亿5906.14亿1127.61亿15.67亿2.99亿+3.97%+5.48%-0.11%+1.70%-3.08%+5.10%+7.01%
504293Septeni控股
431+6+1.41%87.96万3.77亿911.09亿222.41亿2.11亿5160.27万-1.15%-4.01%-6.71%+4.87%+2.38%+2.38%-18.22%