序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet1914+164+9.37%454.05万88.64亿371.18亿235.20亿1939.29万1228.84万+12.92%+66.43%+100.42%+77.22%+366.83%+907.37%+1025.88%
27014名村造船所1848+18+0.98%335.82万62.50亿1282.24亿795.45亿6938.56万4304.40万+17.04%+14.57%+28.42%+10.20%-3.20%+122.92%+45.97%
37163住信SBI网络银行2898+63+2.22%114.21万33.64亿4370.00亿1316.43亿1.51亿4542.55万+11.98%+11.72%+11.03%+12.85%+8.05%+77.46%+87.33%
43857LAC1156+110+10.52%263.17万30.40亿361.75亿80.22亿3129.31万693.98万+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%
52315Caica Digital61+9+17.31%2872.52万17.58亿83.30亿60.03亿1.37亿9841.60万+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%
66993大黑屋控股30-1-3.23%5612.56万16.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%0.00%-11.76%-14.29%-30.23%-26.83%
77615YU-WA Creation控股82+13+18.84%1735.28万14.57亿10.46亿7.26亿1275.82万885.84万+18.84%+17.14%+7.89%-21.90%-42.66%-47.10%-47.77%
86324哈默纳科机械2665-11-0.41%49.56万13.33亿2566.81亿1419.43亿9631.54万5326.18万+0.41%-7.21%-15.26%-30.05%-37.95%-20.80%-35.94%
96634NCXX集团128+27+26.73%992.29万12.70亿48.79亿16.50亿3811.42万1289.36万+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%
106378木村化工机1015+65+6.84%124.78万12.23亿209.09亿136.74亿2060.00万1347.18万+34.26%+38.66%+38.85%+39.23%+42.36%+40.19%+35.70%
116834精工技研3830+430+12.65%30.17万11.34亿357.48亿125.54亿933.37万327.79万+19.50%+12.32%+16.41%+52.41%+75.13%+192.14%+177.54%
126855日本电子材料2172-42-1.90%50.53万11.20亿274.70亿236.55亿1264.74万1089.11万-7.14%-12.88%-12.81%-29.82%-43.07%+56.48%+20.07%
132345Kushim407+38+10.30%269.11万10.91亿72.23亿62.59亿1774.67万1537.94万+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%
146836Plat'Home3385+165+5.12%31.10万10.71亿53.99亿27.22亿159.50万80.42万+14.94%+7.97%+29.69%+89.00%+371.45%+409.79%+454.92%
152702日本麦当劳控股6420+50+0.78%16.58万10.58亿8536.03亿5474.63亿1.33亿8527.46万-0.47%-0.31%-4.89%+2.56%-2.87%+8.08%+5.07%
166208石川制作所1650+131+8.62%53.68万8.71亿105.37亿76.90亿638.60万466.06万+16.36%+18.96%+8.34%+7.84%-0.48%+42.00%+48.65%
174816东映动画3540+45+1.29%24.44万8.67亿7434.00亿1836.15亿2.10亿5186.85万+3.51%+8.92%+9.77%+25.09%+42.23%+23.60%-6.50%
186677SK电子2107-329-13.51%38.93万8.46亿239.53亿149.32亿1136.84万708.66万-10.15%-10.76%-7.63%-14.38%-27.54%-25.60%-44.84%
196524湖北工业3060+170+5.88%24.66万7.72亿826.20亿275.89亿2700.00万901.60万+4.76%+2.00%-5.41%+5.81%+36.67%+87.73%+84.71%
204107伊势化学工业19820-60-0.30%3.67万7.37亿1017.78亿310.12亿513.51万156.47万-1.49%-2.51%-5.93%+1.12%-5.71%+167.84%+130.73%
211491中外矿业38+7+22.58%1875.91万7.17亿110.10亿60.98亿2.90亿1.60亿+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
224716甲骨文15885.0+100.0+0.63%4.42万7.00亿2.04万亿5288.11亿1.28亿3329.00万+8.13%+7.29%+5.20%+26.83%+29.67%+46.74%+46.14%
238894REVOLUTION512+22+4.49%139.02万6.90亿562.68亿314.93亿1.10亿6151.07万+16.36%-10.18%+19.07%+143.81%+113.33%+201.18%+265.71%
246226守谷输送机工业2478+151+6.49%27.90万6.82亿434.54亿135.16亿1753.58万545.44万+26.88%+32.16%+27.93%+64.43%+86.32%+140.58%+98.88%
256777Santec控股6150-190-3.00%9.48万5.90亿735.61亿268.86亿1196.11万437.17万+13.26%+9.82%+2.84%-11.13%-8.21%+146.10%+98.71%
266249Gamecard-Joyco2314+238+11.46%26.24万5.86亿339.73亿97.78亿1468.14万422.56万+16.52%+18.06%+9.93%+12.28%-5.20%-27.00%+3.30%
277906尤尼克斯体育2132-12-0.56%27.40万5.83亿1980.01亿1254.20亿9287.08万5882.75万+11.80%+6.07%-2.91%+5.28%+34.26%+31.44%+59.34%
286203丰和工业1167+3+0.26%47.27万5.62亿146.44亿125.76亿1254.81万1077.59万+27.54%+30.83%+32.76%+39.59%+38.93%+54.16%+52.95%
296659Media Links80+4+5.26%646.00万5.42亿37.36亿33.47亿4669.53万4183.36万-2.44%-5.88%-5.88%-29.82%-47.71%+110.53%+110.53%
304783NCD2159+43+2.03%24.79万5.35亿189.99亿94.37亿880.00万437.11万+31.01%+31.33%+25.82%+14.90%+30.06%+129.19%+66.08%
315950日本Power Fastening363+11+3.13%139.52万5.10亿67.84亿26.80亿1868.85万738.38万+38.02%+36.47%+44.05%+62.78%+192.74%+227.03%+239.25%
322782Seria2755-52-1.85%17.92万4.94亿2089.39亿1137.63亿7584.00万4129.33万-3.70%-13.50%-18.01%-17.64%+4.91%+33.16%+4.79%
339308乾汽船1415-9-0.63%34.12万4.88亿368.93亿281.09亿2607.30万1986.54万+25.00%+27.36%+21.04%+27.25%+31.38%+15.70%+30.41%
343791IG Port2306+53+2.35%21.21万4.83亿466.31亿178.81亿2022.16万775.40万+24.65%+31.47%+22.14%+30.06%+107.05%+124.98%+97.09%
358732Money Partners47400.00%98.69万4.68亿160.22亿84.56亿3380.19万1783.87万+26.74%+125.71%+119.44%+130.10%+76.21%+66.32%+63.45%
365013尤希路化学工业1981+34+1.75%22.79万4.61亿275.36亿194.39亿1390.01万981.25万+28.05%+28.39%+22.13%+16.53%+15.92%+34.40%+20.79%
376890Ferrotec控股2495-4-0.16%16.06万4.00亿1175.59亿1088.40亿4711.79万4362.31万-0.24%-2.77%+1.38%+14.92%-10.51%-7.18%-6.13%
384966上村工业12510+430+3.56%3.18万4.00亿2264.18亿1164.98亿1809.90万931.24万+22.89%+22.65%+9.64%+21.34%+24.23%+48.93%+13.11%
396016日本发动机3720-25-0.67%10.66万3.95亿312.48亿129.25亿840.00万347.45万+2.48%+0.27%+0.81%-22.55%-23.30%+135.69%+55.43%
408572Acom信贷380.2+14.1+3.85%103.00万3.90亿5956.27亿1137.18亿15.67亿2.99亿+5.96%+7.28%+0.85%+3.54%-4.59%+7.61%+7.92%
418918Land株式会社7-1-12.50%5192.86万3.64亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
424970东洋合成工业6540-60-0.91%5.00万3.30亿532.58亿366.15亿814.34万559.86万-5.63%-7.37%-19.16%-20.15%-27.73%+2.35%-21.58%
433747Intertrade421+3+0.72%74.84万3.27亿31.34亿13.48亿744.48万320.27万+7.95%+8.51%+12.27%+14.09%+12.87%+11.97%+7.12%
446366千代田化工建设339+4+1.19%93.66万3.15亿882.50亿515.72亿2.60亿1.52亿+9.71%+18.12%+15.31%+18.12%-4.78%-2.87%-0.59%
453077Horiifoodservice440-100-18.52%64.23万3.05亿24.95亿7.61亿567.00万173.00万+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
461514住石控股934-15-1.58%30.98万2.92亿550.06亿102.13亿5889.29万1093.49万+1.63%-3.21%+8.48%+4.01%-60.32%+61.59%-14.70%
472134Kitahama Capital Partners22-2-8.33%1242.10万2.91亿46.61亿39.90亿2.12亿1.81亿0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
483825Remixpoint161+6+3.87%177.45万2.85亿197.59亿163.27亿1.23亿1.01亿+10.27%+11.03%+3.21%-6.94%0.00%-20.30%-15.26%
497711助川电气工业2344-111-4.52%11.27万2.68亿137.59亿72.94亿587.00万311.20万-10.05%-8.08%+41.12%+67.67%+40.78%+104.36%+99.32%
508107Kimuratan32+1+3.23%768.90万2.61亿78.93亿33.23亿2.47亿1.04亿+68.42%+60.00%+68.42%+100.00%+88.24%+68.42%+77.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1914+164+9.37%454.05万88.64亿371.18亿235.20亿1939.29万1228.84万+12.92%+66.43%+100.42%+77.22%+366.83%+907.37%+1025.88%
27014名村造船所
1848+18+0.98%335.82万62.50亿1282.24亿795.45亿6938.56万4304.40万+17.04%+14.57%+28.42%+10.20%-3.20%+122.92%+45.97%
37163住信SBI网络银行
2898+63+2.22%114.21万33.64亿4370.00亿1316.43亿1.51亿4542.55万+11.98%+11.72%+11.03%+12.85%+8.05%+77.46%+87.33%
43857LAC
1156+110+10.52%263.17万30.40亿361.75亿80.22亿3129.31万693.98万+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%
52315Caica Digital
61+9+17.31%2872.52万17.58亿83.30亿60.03亿1.37亿9841.60万+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%
66993大黑屋控股
30-1-3.23%5612.56万16.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+3.45%0.00%-11.76%-14.29%-30.23%-26.83%
77615YU-WA Creation控股
82+13+18.84%1735.28万14.57亿10.46亿7.26亿1275.82万885.84万+18.84%+17.14%+7.89%-21.90%-42.66%-47.10%-47.77%
86324哈默纳科机械
2665-11-0.41%49.56万13.33亿2566.81亿1419.43亿9631.54万5326.18万+0.41%-7.21%-15.26%-30.05%-37.95%-20.80%-35.94%
96634NCXX集团
128+27+26.73%992.29万12.70亿48.79亿16.50亿3811.42万1289.36万+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%
106378木村化工机
1015+65+6.84%124.78万12.23亿209.09亿136.74亿2060.00万1347.18万+34.26%+38.66%+38.85%+39.23%+42.36%+40.19%+35.70%
116834精工技研
3830+430+12.65%30.17万11.34亿357.48亿125.54亿933.37万327.79万+19.50%+12.32%+16.41%+52.41%+75.13%+192.14%+177.54%
126855日本电子材料
2172-42-1.90%50.53万11.20亿274.70亿236.55亿1264.74万1089.11万-7.14%-12.88%-12.81%-29.82%-43.07%+56.48%+20.07%
132345Kushim
407+38+10.30%269.11万10.91亿72.23亿62.59亿1774.67万1537.94万+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%
146836Plat'Home
3385+165+5.12%31.10万10.71亿53.99亿27.22亿159.50万80.42万+14.94%+7.97%+29.69%+89.00%+371.45%+409.79%+454.92%
152702日本麦当劳控股
6420+50+0.78%16.58万10.58亿8536.03亿5474.63亿1.33亿8527.46万-0.47%-0.31%-4.89%+2.56%-2.87%+8.08%+5.07%
166208石川制作所
1650+131+8.62%53.68万8.71亿105.37亿76.90亿638.60万466.06万+16.36%+18.96%+8.34%+7.84%-0.48%+42.00%+48.65%
174816东映动画
3540+45+1.29%24.44万8.67亿7434.00亿1836.15亿2.10亿5186.85万+3.51%+8.92%+9.77%+25.09%+42.23%+23.60%-6.50%
186677SK电子
2107-329-13.51%38.93万8.46亿239.53亿149.32亿1136.84万708.66万-10.15%-10.76%-7.63%-14.38%-27.54%-25.60%-44.84%
196524湖北工业
3060+170+5.88%24.66万7.72亿826.20亿275.89亿2700.00万901.60万+4.76%+2.00%-5.41%+5.81%+36.67%+87.73%+84.71%
204107伊势化学工业
19820-60-0.30%3.67万7.37亿1017.78亿310.12亿513.51万156.47万-1.49%-2.51%-5.93%+1.12%-5.71%+167.84%+130.73%
211491中外矿业
38+7+22.58%1875.91万7.17亿110.10亿60.98亿2.90亿1.60亿+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
224716甲骨文
15885.0+100.0+0.63%4.42万7.00亿2.04万亿5288.11亿1.28亿3329.00万+8.13%+7.29%+5.20%+26.83%+29.67%+46.74%+46.14%
238894REVOLUTION
512+22+4.49%139.02万6.90亿562.68亿314.93亿1.10亿6151.07万+16.36%-10.18%+19.07%+143.81%+113.33%+201.18%+265.71%
246226守谷输送机工业
2478+151+6.49%27.90万6.82亿434.54亿135.16亿1753.58万545.44万+26.88%+32.16%+27.93%+64.43%+86.32%+140.58%+98.88%
256777Santec控股
6150-190-3.00%9.48万5.90亿735.61亿268.86亿1196.11万437.17万+13.26%+9.82%+2.84%-11.13%-8.21%+146.10%+98.71%
266249Gamecard-Joyco
2314+238+11.46%26.24万5.86亿339.73亿97.78亿1468.14万422.56万+16.52%+18.06%+9.93%+12.28%-5.20%-27.00%+3.30%
277906尤尼克斯体育
2132-12-0.56%27.40万5.83亿1980.01亿1254.20亿9287.08万5882.75万+11.80%+6.07%-2.91%+5.28%+34.26%+31.44%+59.34%
286203丰和工业
1167+3+0.26%47.27万5.62亿146.44亿125.76亿1254.81万1077.59万+27.54%+30.83%+32.76%+39.59%+38.93%+54.16%+52.95%
296659Media Links
80+4+5.26%646.00万5.42亿37.36亿33.47亿4669.53万4183.36万-2.44%-5.88%-5.88%-29.82%-47.71%+110.53%+110.53%
304783NCD
2159+43+2.03%24.79万5.35亿189.99亿94.37亿880.00万437.11万+31.01%+31.33%+25.82%+14.90%+30.06%+129.19%+66.08%
315950日本Power Fastening
363+11+3.13%139.52万5.10亿67.84亿26.80亿1868.85万738.38万+38.02%+36.47%+44.05%+62.78%+192.74%+227.03%+239.25%
322782Seria
2755-52-1.85%17.92万4.94亿2089.39亿1137.63亿7584.00万4129.33万-3.70%-13.50%-18.01%-17.64%+4.91%+33.16%+4.79%
339308乾汽船
1415-9-0.63%34.12万4.88亿368.93亿281.09亿2607.30万1986.54万+25.00%+27.36%+21.04%+27.25%+31.38%+15.70%+30.41%
343791IG Port
2306+53+2.35%21.21万4.83亿466.31亿178.81亿2022.16万775.40万+24.65%+31.47%+22.14%+30.06%+107.05%+124.98%+97.09%
358732Money Partners
47400.00%98.69万4.68亿160.22亿84.56亿3380.19万1783.87万+26.74%+125.71%+119.44%+130.10%+76.21%+66.32%+63.45%
365013尤希路化学工业
1981+34+1.75%22.79万4.61亿275.36亿194.39亿1390.01万981.25万+28.05%+28.39%+22.13%+16.53%+15.92%+34.40%+20.79%
376890Ferrotec控股
2495-4-0.16%16.06万4.00亿1175.59亿1088.40亿4711.79万4362.31万-0.24%-2.77%+1.38%+14.92%-10.51%-7.18%-6.13%
384966上村工业
12510+430+3.56%3.18万4.00亿2264.18亿1164.98亿1809.90万931.24万+22.89%+22.65%+9.64%+21.34%+24.23%+48.93%+13.11%
396016日本发动机
3720-25-0.67%10.66万3.95亿312.48亿129.25亿840.00万347.45万+2.48%+0.27%+0.81%-22.55%-23.30%+135.69%+55.43%
408572Acom信贷
380.2+14.1+3.85%103.00万3.90亿5956.27亿1137.18亿15.67亿2.99亿+5.96%+7.28%+0.85%+3.54%-4.59%+7.61%+7.92%
418918Land株式会社
7-1-12.50%5192.86万3.64亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
424970东洋合成工业
6540-60-0.91%5.00万3.30亿532.58亿366.15亿814.34万559.86万-5.63%-7.37%-19.16%-20.15%-27.73%+2.35%-21.58%
433747Intertrade
421+3+0.72%74.84万3.27亿31.34亿13.48亿744.48万320.27万+7.95%+8.51%+12.27%+14.09%+12.87%+11.97%+7.12%
446366千代田化工建设
339+4+1.19%93.66万3.15亿882.50亿515.72亿2.60亿1.52亿+9.71%+18.12%+15.31%+18.12%-4.78%-2.87%-0.59%
453077Horiifoodservice
440-100-18.52%64.23万3.05亿24.95亿7.61亿567.00万173.00万+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
461514住石控股
934-15-1.58%30.98万2.92亿550.06亿102.13亿5889.29万1093.49万+1.63%-3.21%+8.48%+4.01%-60.32%+61.59%-14.70%
472134Kitahama Capital Partners
22-2-8.33%1242.10万2.91亿46.61亿39.90亿2.12亿1.81亿0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
483825Remixpoint
161+6+3.87%177.45万2.85亿197.59亿163.27亿1.23亿1.01亿+10.27%+11.03%+3.21%-6.94%0.00%-20.30%-15.26%
497711助川电气工业
2344-111-4.52%11.27万2.68亿137.59亿72.94亿587.00万311.20万-10.05%-8.08%+41.12%+67.67%+40.78%+104.36%+99.32%
508107Kimuratan
32+1+3.23%768.90万2.61亿78.93亿33.23亿2.47亿1.04亿+68.42%+60.00%+68.42%+100.00%+88.24%+68.42%+77.78%