序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
23205大同利美特1095+150+15.87%1505.55万164.67亿294.86亿103.18亿2692.75万942.27万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%
36993大黑屋控股41-8-16.33%7393.08万34.58亿48.57亿42.61亿1.18亿1.04亿+36.67%+36.67%+28.13%+13.89%-2.38%-25.45%0.00%
46769哉英电子1677-84-4.77%147.58万25.56亿178.89亿93.12亿1066.71万555.26万+23.31%+57.76%+81.30%+63.93%+88.43%+82.88%+98.93%
55216仓元制作所427+28+7.02%540.44万23.22亿150.06亿73.49亿3514.25万1721.15万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%
66890Ferrotec控股2730-22-0.80%52.69万14.39亿1283.43亿1211.37亿4701.22万4437.26万-1.48%-3.60%-0.87%-9.75%-0.55%-22.88%+2.71%
78918Land株式会社8-1-11.11%1.17亿10.19亿116.36亿69.80亿14.55亿8.73亿0.00%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
86228J.E.T.2900-19-0.65%30.28万9.02亿380.19亿124.50亿1311.00万429.30万+6.15%+5.38%+6.93%-37.70%-11.58%+52.64%-17.92%
97906尤尼克斯体育2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
106366千代田化工建设299+4+1.36%267.37万8.10亿774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%
111514住石控股1320+6+0.46%55.64万7.39亿678.99亿251.83亿5143.89万1907.81万-3.01%+1.62%-2.65%+7.23%+4.76%+281.50%+20.55%
122437Shinwa Wise控股387-80-17.13%183.18万7.13亿39.68亿18.07亿1025.36万466.95万-20.70%-19.04%-25.15%-12.84%-41.63%-42.24%-31.50%
136777Santec控股8910-220-2.41%7.81万7.03亿1047.86亿389.51亿1176.05万437.17万+2.77%+7.48%+16.02%+75.05%+169.59%+185.12%+187.88%
149873肯德基控股日本649000.00%10.48万6.80亿1450.20亿892.34亿2234.51万1374.94万0.00%+0.15%+0.15%+34.51%+108.35%+126.05%+111.40%
156227艾美柯技术2417-132-5.18%24.54万5.98亿148.38亿89.99亿613.89万372.34万+4.77%-2.30%-8.52%-29.94%-56.53%+27.82%-61.63%
166625JALCO控股545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
177716Nakanishi2585+1+0.04%21.18万5.51亿2183.13亿1446.07亿8445.36万5594.10万+1.29%+4.36%+11.76%+12.64%+1.45%-22.37%+9.03%
186627Tera Probe4905+120+2.51%11.29万5.49亿446.21亿167.22亿909.71万340.92万+7.33%+6.75%+9.12%-19.59%-21.65%+32.39%-25.57%
192780米兵4520-60-1.31%12.11万5.47亿495.22亿277.45亿1095.63万613.83万+0.78%+4.27%+2.38%+20.21%-0.11%-1.95%+16.49%
209369K.R.S.1792+102+6.04%30.93万5.24亿445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%
216834精工技研3045-10-0.33%15.76万4.88亿277.80亿108.64亿912.32万356.78万+10.13%+19.41%+13.66%+70.02%+111.46%+96.20%+120.65%
224293Septeni控股363-6-1.63%125.49万4.56亿752.95亿185.97亿2.07亿5123.04万-1.89%+4.01%+4.01%-23.90%-25.61%-7.63%-31.12%
234992北兴化学工业1490-33-2.17%29.57万4.40亿403.51亿243.75亿2708.10万1635.93万+0.07%+1.29%-1.00%+12.88%+36.95%+48.26%+38.73%
242962泰库尼思科612+100+19.53%74.12万4.34亿56.03亿17.44亿915.59万285.02万+16.79%+19.07%+18.15%+0.99%-13.31%-33.04%-3.77%
254966上村工业10790-130-1.19%3.35万3.57亿1739.81亿972.16亿1612.43万900.98万-2.88%+3.15%+2.37%+7.47%-1.10%+31.59%-2.44%
267105三菱物捷仕1571-69-4.21%21.66万3.46亿1673.79亿461.28亿1.07亿2936.22万-1.87%+10.40%+11.66%-10.79%+9.25%+19.38%+13.68%
277564Workman服装3685+5+0.14%8.84万3.24亿3007.34亿697.40亿8161.02万1892.53万-1.73%+1.52%+0.82%-6.83%-10.88%-28.45%-11.42%
282776新都控股202+4+2.02%149.02万3.00亿76.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%
299828元气寿司3595+105+3.01%8.08万2.87亿634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%
302303Dawn corp.2149+91+4.42%13.05万2.86亿65.99亿39.48亿307.09万183.72万+4.27%+8.04%+9.31%+5.76%+7.45%+6.23%+14.37%
316023大发柴油1879-13-0.69%14.58万2.74亿594.69亿302.87亿3164.92万1611.86万+13.67%+20.06%+18.25%+20.60%+60.87%+165.77%+90.76%
322782Seria2905+5+0.17%9.30万2.70亿2185.71亿1150.02亿7523.96万3958.76万-0.45%0.00%+4.12%-2.81%+7.83%+26.52%+10.50%
333791IG Port1169+6+0.52%22.92万2.69亿223.63亿96.00亿1913.01万821.22万+1.12%+5.70%+6.27%-26.25%-0.93%+23.70%-0.09%
346425环球娱乐1532+1+0.07%16.96万2.60亿1187.16亿1122.83亿7749.09万7329.20万-2.79%-2.48%-5.43%-18.73%-34.45%-37.06%-33.39%
356677SK电子3355+25+0.75%7.64万2.58亿348.39亿237.76亿1038.43万708.67万+3.39%+4.52%+12.58%-1.90%-14.96%+96.77%-12.17%
364970东洋合成工业10110-10-0.10%2.46万2.50亿802.41亿544.96亿793.68万539.04万-0.10%+5.86%+8.48%+12.96%+21.81%+1.10%+21.22%
372338Quantum Solutions521+11+2.16%47.98万2.49亿226.72亿80.80亿4351.63万1550.82万+6.33%-0.76%+18.14%+5.25%+17.96%+99.11%-5.96%
383776BroadBand Tower212+3+1.44%115.69万2.47亿130.07亿117.43亿6135.20万5539.33万-2.30%-6.19%-6.19%+19.10%+63.08%+45.21%+63.08%
393825Remixpoint206+3+1.48%115.32万2.33亿247.80亿213.02亿1.20亿1.03亿+7.29%+8.99%+22.62%+36.42%+7.85%-8.85%+8.42%
402484出前馆238-2-0.83%94.79万2.26亿314.53亿107.41亿1.32亿4513.06万+7.21%+5.78%-1.65%-28.31%-57.58%-40.50%-52.59%
419436冲绳蜂窝电话4015+25+0.63%5.49万2.21亿1934.29亿744.47亿4817.65万1854.21万+2.29%+3.48%+11.53%+14.06%+14.39%+32.95%+18.61%
427647音通3300.00%664.60万2.19亿67.05亿37.54亿2.03亿1.14亿0.00%+22.22%+22.22%+22.22%+26.92%+17.86%+22.22%
433399丸千代山冈家3165-10-0.31%6.42万2.02亿310.23亿194.12亿980.18万613.34万+8.35%+12.23%+2.10%-24.19%+29.45%+184.49%+48.94%
445449大阪制铁2343-56-2.33%7.75万1.83亿911.88亿157.18亿3891.95万670.86万-2.33%-2.17%-4.17%+5.26%-3.50%+67.72%-5.37%
452820Yamami3315+150+4.74%5.26万1.75亿230.96亿105.94亿696.72万319.59万+0.91%+1.69%+6.94%-2.36%-6.09%+150.19%-6.09%
462788Apple International603+12+2.03%27.78万1.67亿77.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%
476223西部技研1600-9-0.56%10.18万1.64亿328.00亿92.18亿2050.00万576.12万-1.23%-4.02%+4.64%-10.66%-2.38%-40.45%-8.36%
489704Agora Hospitality集团49+2+4.26%333.23万1.64亿124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%
496670MCJ1494-28-1.84%10.92万1.64亿1467.99亿912.58亿9825.90万6108.32万-1.13%-2.61%+2.89%+6.87%+32.68%+50.91%+36.19%
506637寺崎电气产业2645-35-1.31%5.94万1.59亿344.62亿129.84亿1302.89万490.88万+9.66%+14.40%+33.45%+15.15%+39.87%+111.94%+48.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
2515-61-2.37%2376.84万609.83亿1743.80亿1060.04亿6933.60万4214.87万+4.40%+27.02%+20.68%+34.13%+108.54%+326.27%+98.66%
23205大同利美特
1095+150+15.87%1505.55万164.67亿294.86亿103.18亿2692.75万942.27万+35.69%+37.91%+68.46%+91.43%+149.43%+291.07%+160.10%
36993大黑屋控股
41-8-16.33%7393.08万34.58亿48.57亿42.61亿1.18亿1.04亿+36.67%+36.67%+28.13%+13.89%-2.38%-25.45%0.00%
46769哉英电子
1677-84-4.77%147.58万25.56亿178.89亿93.12亿1066.71万555.26万+23.31%+57.76%+81.30%+63.93%+88.43%+82.88%+98.93%
55216仓元制作所
427+28+7.02%540.44万23.22亿150.06亿73.49亿3514.25万1721.15万-11.41%-12.50%-10.29%+157.23%+379.78%+236.22%+379.78%
66890Ferrotec控股
2730-22-0.80%52.69万14.39亿1283.43亿1211.37亿4701.22万4437.26万-1.48%-3.60%-0.87%-9.75%-0.55%-22.88%+2.71%
78918Land株式会社
8-1-11.11%1.17亿10.19亿116.36亿69.80亿14.55亿8.73亿0.00%-11.11%0.00%+14.29%0.00%-20.00%+14.29%
86228J.E.T.
2900-19-0.65%30.28万9.02亿380.19亿124.50亿1311.00万429.30万+6.15%+5.38%+6.93%-37.70%-11.58%+52.64%-17.92%
97906尤尼克斯体育
2010+93+4.85%44.25万8.78亿1739.09亿1182.42亿8652.19万5882.66万+2.92%+1.62%+12.23%+65.02%+51.47%+48.12%+50.22%
106366千代田化工建设
299+4+1.36%267.37万8.10亿774.63亿454.82亿2.59亿1.52亿-0.99%-5.97%+7.94%-30.95%-12.06%-15.54%-12.32%
111514住石控股
1320+6+0.46%55.64万7.39亿678.99亿251.83亿5143.89万1907.81万-3.01%+1.62%-2.65%+7.23%+4.76%+281.50%+20.55%
122437Shinwa Wise控股
387-80-17.13%183.18万7.13亿39.68亿18.07亿1025.36万466.95万-20.70%-19.04%-25.15%-12.84%-41.63%-42.24%-31.50%
136777Santec控股
8910-220-2.41%7.81万7.03亿1047.86亿389.51亿1176.05万437.17万+2.77%+7.48%+16.02%+75.05%+169.59%+185.12%+187.88%
149873肯德基控股日本
649000.00%10.48万6.80亿1450.20亿892.34亿2234.51万1374.94万0.00%+0.15%+0.15%+34.51%+108.35%+126.05%+111.40%
156227艾美柯技术
2417-132-5.18%24.54万5.98亿148.38亿89.99亿613.89万372.34万+4.77%-2.30%-8.52%-29.94%-56.53%+27.82%-61.63%
166625JALCO控股
545+25+4.81%110.27万5.90亿576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%
177716Nakanishi
2585+1+0.04%21.18万5.51亿2183.13亿1446.07亿8445.36万5594.10万+1.29%+4.36%+11.76%+12.64%+1.45%-22.37%+9.03%
186627Tera Probe
4905+120+2.51%11.29万5.49亿446.21亿167.22亿909.71万340.92万+7.33%+6.75%+9.12%-19.59%-21.65%+32.39%-25.57%
192780米兵
4520-60-1.31%12.11万5.47亿495.22亿277.45亿1095.63万613.83万+0.78%+4.27%+2.38%+20.21%-0.11%-1.95%+16.49%
209369K.R.S.
1792+102+6.04%30.93万5.24亿445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%
216834精工技研
3045-10-0.33%15.76万4.88亿277.80亿108.64亿912.32万356.78万+10.13%+19.41%+13.66%+70.02%+111.46%+96.20%+120.65%
224293Septeni控股
363-6-1.63%125.49万4.56亿752.95亿185.97亿2.07亿5123.04万-1.89%+4.01%+4.01%-23.90%-25.61%-7.63%-31.12%
234992北兴化学工业
1490-33-2.17%29.57万4.40亿403.51亿243.75亿2708.10万1635.93万+0.07%+1.29%-1.00%+12.88%+36.95%+48.26%+38.73%
242962泰库尼思科
612+100+19.53%74.12万4.34亿56.03亿17.44亿915.59万285.02万+16.79%+19.07%+18.15%+0.99%-13.31%-33.04%-3.77%
254966上村工业
10790-130-1.19%3.35万3.57亿1739.81亿972.16亿1612.43万900.98万-2.88%+3.15%+2.37%+7.47%-1.10%+31.59%-2.44%
267105三菱物捷仕
1571-69-4.21%21.66万3.46亿1673.79亿461.28亿1.07亿2936.22万-1.87%+10.40%+11.66%-10.79%+9.25%+19.38%+13.68%
277564Workman服装
3685+5+0.14%8.84万3.24亿3007.34亿697.40亿8161.02万1892.53万-1.73%+1.52%+0.82%-6.83%-10.88%-28.45%-11.42%
282776新都控股
202+4+2.02%149.02万3.00亿76.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%
299828元气寿司
3595+105+3.01%8.08万2.87亿634.77亿336.19亿1765.69万935.17万+6.99%+10.11%+8.28%+15.22%+2.57%+113.35%+16.16%
302303Dawn corp.
2149+91+4.42%13.05万2.86亿65.99亿39.48亿307.09万183.72万+4.27%+8.04%+9.31%+5.76%+7.45%+6.23%+14.37%
316023大发柴油
1879-13-0.69%14.58万2.74亿594.69亿302.87亿3164.92万1611.86万+13.67%+20.06%+18.25%+20.60%+60.87%+165.77%+90.76%
322782Seria
2905+5+0.17%9.30万2.70亿2185.71亿1150.02亿7523.96万3958.76万-0.45%0.00%+4.12%-2.81%+7.83%+26.52%+10.50%
333791IG Port
1169+6+0.52%22.92万2.69亿223.63亿96.00亿1913.01万821.22万+1.12%+5.70%+6.27%-26.25%-0.93%+23.70%-0.09%
346425环球娱乐
1532+1+0.07%16.96万2.60亿1187.16亿1122.83亿7749.09万7329.20万-2.79%-2.48%-5.43%-18.73%-34.45%-37.06%-33.39%
356677SK电子
3355+25+0.75%7.64万2.58亿348.39亿237.76亿1038.43万708.67万+3.39%+4.52%+12.58%-1.90%-14.96%+96.77%-12.17%
364970东洋合成工业
10110-10-0.10%2.46万2.50亿802.41亿544.96亿793.68万539.04万-0.10%+5.86%+8.48%+12.96%+21.81%+1.10%+21.22%
372338Quantum Solutions
521+11+2.16%47.98万2.49亿226.72亿80.80亿4351.63万1550.82万+6.33%-0.76%+18.14%+5.25%+17.96%+99.11%-5.96%
383776BroadBand Tower
212+3+1.44%115.69万2.47亿130.07亿117.43亿6135.20万5539.33万-2.30%-6.19%-6.19%+19.10%+63.08%+45.21%+63.08%
393825Remixpoint
206+3+1.48%115.32万2.33亿247.80亿213.02亿1.20亿1.03亿+7.29%+8.99%+22.62%+36.42%+7.85%-8.85%+8.42%
402484出前馆
238-2-0.83%94.79万2.26亿314.53亿107.41亿1.32亿4513.06万+7.21%+5.78%-1.65%-28.31%-57.58%-40.50%-52.59%
419436冲绳蜂窝电话
4015+25+0.63%5.49万2.21亿1934.29亿744.47亿4817.65万1854.21万+2.29%+3.48%+11.53%+14.06%+14.39%+32.95%+18.61%
427647音通
3300.00%664.60万2.19亿67.05亿37.54亿2.03亿1.14亿0.00%+22.22%+22.22%+22.22%+26.92%+17.86%+22.22%
433399丸千代山冈家
3165-10-0.31%6.42万2.02亿310.23亿194.12亿980.18万613.34万+8.35%+12.23%+2.10%-24.19%+29.45%+184.49%+48.94%
445449大阪制铁
2343-56-2.33%7.75万1.83亿911.88亿157.18亿3891.95万670.86万-2.33%-2.17%-4.17%+5.26%-3.50%+67.72%-5.37%
452820Yamami
3315+150+4.74%5.26万1.75亿230.96亿105.94亿696.72万319.59万+0.91%+1.69%+6.94%-2.36%-6.09%+150.19%-6.09%
462788Apple International
603+12+2.03%27.78万1.67亿77.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%
476223西部技研
1600-9-0.56%10.18万1.64亿328.00亿92.18亿2050.00万576.12万-1.23%-4.02%+4.64%-10.66%-2.38%-40.45%-8.36%
489704Agora Hospitality集团
49+2+4.26%333.23万1.64亿124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%
496670MCJ
1494-28-1.84%10.92万1.64亿1467.99亿912.58亿9825.90万6108.32万-1.13%-2.61%+2.89%+6.87%+32.68%+50.91%+36.19%
506637寺崎电气产业
2645-35-1.31%5.94万1.59亿344.62亿129.84亿1302.89万490.88万+9.66%+14.40%+33.45%+15.15%+39.87%+111.94%+48.68%