序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14935Liberta2000-1690-45.80%574.89万129.90亿120.40亿39.76亿602.00万198.79万-62.89%-39.39%+94.55%+246.02%+171.00%+451.72%-57.36%
23350Metaplanet3655+95+2.67%341.78万124.78亿1325.61亿1146.30亿3626.83万3136.25万+2.24%+13.51%+36.89%+282.72%+258.33%+2184.38%+5.03%
36324哈默纳科机械3775-190-4.79%262.06万99.04亿3635.91亿2011.27亿9631.54万5327.86万+3.71%+12.86%+49.92%+20.03%-20.69%-2.45%+12.86%
47163住信SBI网络银行3975+170+4.47%231.84万92.52亿5994.05亿1802.46亿1.51亿4534.48万+4.61%+2.45%+9.05%+52.30%+27.40%+160.31%+4.88%
52702日本麦当劳控股5740-110-1.88%92.35万53.28亿7631.90亿4894.98亿1.33亿8527.84万-7.87%-7.42%-8.60%-14.96%-6.97%-6.36%-7.27%
67014名村造船所1793-17-0.94%199.93万35.67亿1244.08亿771.78亿6938.56万4304.39万-6.22%+6.09%+18.35%+24.60%-21.81%+34.21%+2.63%
7197ATAUNS704-16-2.22%421.33万29.77亿715.16亿159.18亿1.02亿2261.08万+16.56%+30.86%+31.59%+27.08%+54.05%+53.04%+13.37%
84107伊势化学工业29440-90-0.30%10.09万29.27亿1511.78亿460.64亿513.51万156.47万-10.24%-0.44%+23.96%+39.72%+51.36%+244.33%-9.28%
94716甲骨文14040.0-450.0-3.11%19.51万27.47亿1.80万亿4674.16亿1.28亿3329.18万-5.45%-5.14%-4.55%-7.02%+18.43%+27.87%-7.36%
106993大黑屋控股22-1-4.35%1.12亿26.17亿35.41亿28.25亿1.61亿1.28亿-8.33%-4.35%-18.52%-26.67%-43.59%-46.34%-8.33%
111407West Holdings1726-10-0.58%124.02万21.48亿794.43亿349.99亿4602.75万2027.78万-5.53%-1.09%-0.69%-42.06%-22.46%-43.59%-4.80%
123791IG Port2188-188-7.91%79.08万17.65亿442.45亿169.66亿2022.16万775.40万-8.60%-11.13%-13.24%+15.89%+49.76%+83.29%-9.29%
136890Ferrotec控股2604-71-2.65%62.52万16.28亿1226.95亿1134.38亿4711.79万4356.30万+1.64%+3.13%-0.57%+5.81%-4.86%-1.29%+0.77%
146227艾美柯技术3390-220-6.09%47.60万15.75亿210.62亿126.24亿621.30万372.40万+7.28%+6.10%+4.95%+30.79%+32.99%-45.15%+11.70%
159419WirelessGate238+15+6.73%542.79万13.56亿26.03亿15.01亿1093.86万630.75万+5.78%+10.19%+9.17%+0.85%-3.25%+0.85%+8.18%
168783GFA576+5+0.88%236.06万12.95亿74.11亿53.89亿1286.70万935.58万+10.77%-21.10%+87.62%+130.40%+54.42%+28.00%+30.91%
174816东映动画3345-25-0.74%38.82万12.87亿7024.50亿1913.00亿2.10亿5718.98万-3.88%-6.69%-7.85%+3.72%+40.43%-11.97%-5.37%
18274AGarden2552-409-13.81%47.60万11.81亿168.43亿32.29亿660.00万126.54万-17.14%-12.00%-13.14%-20.25%-20.25%-20.25%-19.87%
193825Remixpoint350+2+0.57%327.24万11.61亿429.61亿354.99亿1.23亿1.01亿-2.51%+14.01%-16.27%+124.36%+75.00%+81.35%+9.03%
203399丸千代山冈家4185-330-7.31%27.48万11.56亿420.86亿192.04亿1005.64万458.87万-11.24%-15.96%-3.01%+20.78%+24.18%+98.11%-13.35%
216855日本电子材料2149-163-7.05%49.33万10.79亿271.79亿240.75亿1264.74万1120.31万-3.46%+1.51%+2.28%-13.73%-44.18%+21.89%-0.92%
222962泰库尼思科442-31-6.55%169.60万8.52亿40.55亿12.36亿917.47万279.74万+74.70%+65.54%+46.36%+2.08%-20.36%-29.73%+73.33%
237512永旺北海道859-10-1.15%94.87万8.14亿1197.62亿322.75亿1.39亿3757.31万-3.05%-2.28%-1.83%-3.05%-4.45%-7.44%-3.05%
244499Speee5380+415+8.36%14.33万7.58亿574.37亿101.16亿1067.61万188.03万+1.51%+4.47%+4.67%+122.04%+252.79%+181.38%+2.48%
258894REVOLUTION343-15-4.19%213.51万7.55亿384.67亿218.68亿1.12亿6375.47万-2.28%-16.34%-43.77%-20.23%+37.20%+128.67%+6.52%
266425环球娱乐990+15+1.54%74.84万7.33亿793.93亿725.59亿8019.50万7329.20万-5.53%-1.79%-9.67%-26.45%-34.04%-57.35%-4.44%
277564Workman服装4165-85-2.00%17.21万7.19亿3408.92亿785.80亿8184.68万1886.67万-4.03%-5.34%+1.34%-2.57%+6.25%+1.09%-6.51%
286777Santec控股6620-220-3.22%10.09万6.63亿791.82亿292.36亿1196.11万441.63万-6.76%-10.30%+2.95%+10.70%-27.33%+107.20%-10.66%
292782Seria2584-42-1.60%23.28万6.03亿1959.71亿1067.02亿7584.00万4129.33万-6.88%-8.63%-7.22%-23.10%-16.65%+0.47%-8.27%
307451三菱食品4660-120-2.51%12.84万6.02亿2028.83亿723.65亿4353.72万1552.91万-5.95%-6.61%-5.48%-8.98%-16.19%-4.61%-7.17%
317105三菱物捷仕1918-7-0.36%31.06万5.93亿2047.68亿606.71亿1.07亿3163.24万-0.93%-0.36%+2.29%+54.43%+29.07%+35.17%-2.29%
329978文教堂集团控股51+9+21.43%1100.04万5.73亿22.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%
336524湖北工业2669-46-1.69%21.27万5.63亿720.63亿242.29亿2700.00万907.79万-4.17%-9.89%-16.46%-17.50%+6.55%+63.41%-9.59%
345889日本眼镜品牌控股2296-86-3.61%23.43万5.43亿553.41亿156.84亿2410.31万683.09万-3.53%-2.38%-17.97%-16.27%-24.35%+86.97%-4.73%
356834精工技研5000-490-8.93%10.45万5.35亿466.68亿215.70亿933.37万431.39万-10.71%-7.24%+0.20%+51.98%+61.55%+257.14%-11.50%
368572Acom信贷365.6+0.1+0.03%139.81万5.11亿5727.54亿1142.52亿15.67亿3.13亿-2.84%-5.92%-7.44%-3.02%-15.00%+3.54%-4.74%
376016日本发动机4150-80-1.89%12.23万5.05亿348.60亿144.19亿840.00万347.45万-2.12%+9.93%+1.22%+12.47%-31.56%+65.78%+3.49%
386864NF控股1231-108-8.07%42.53万5.02亿87.03亿56.83亿707.00万461.62万+0.08%+28.77%+42.48%+33.51%+10.50%-21.94%+1.07%
397746冈本硝子201-9-4.29%247.68万4.99亿46.84亿30.89亿2330.55万1536.94万-10.67%-5.63%+9.24%+62.10%+52.27%+51.13%-19.60%
408918Land株式会社8+1+14.29%5924.75万4.52亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
413267Phil Company749-150-16.69%58.12万4.43亿43.28亿22.57亿577.80万301.29万-17.15%-19.81%-17.87%+1.22%+17.95%+21.20%-16.96%
426469放电精密加工研究所1365+48+3.64%31.36万4.35亿149.52亿44.06亿1095.39万322.75万+17.37%+16.07%+18.80%+37.32%+13.28%+153.25%+17.67%
437610Tay Two115-8-6.50%365.57万4.28亿78.96亿50.06亿6866.43万4352.82万-1.71%+21.05%+21.05%+27.78%-0.86%-19.01%+9.52%
443562No.12022+126+6.65%21.18万4.24亿141.56亿67.45亿700.12万333.60万+4.60%+2.64%+7.67%+128.22%+71.36%+114.19%+1.00%
453205大同利美特947-1-0.11%43.97万4.14亿290.70亿216.85亿3069.69万2289.91万-0.73%+6.88%+8.85%+12.20%-5.11%+113.77%+1.83%
464595Mizuho Medy1515-27-1.75%26.55万4.04亿288.63亿188.39亿1905.12万1243.47万+2.99%+1.95%-0.59%-8.40%-12.48%-6.77%+0.93%
476627Tera Probe2967-133-4.29%13.36万3.98亿275.41亿101.15亿928.25万340.92万+4.99%+2.49%+1.26%-8.43%-41.71%-53.42%+2.59%
487716Nakanishi2480-3-0.12%15.13万3.73亿2316.77亿1387.42亿9341.82万5594.45万+4.07%+2.23%+5.31%-6.52%-7.57%+2.06%+3.59%
492484出前馆237-11-4.44%155.13万3.71亿313.84亿76.50亿1.32亿3228.03万-5.58%-3.27%-8.49%-16.25%-15.66%-52.22%-4.82%
503222U.S.M.H748+6+0.81%49.49万3.70亿1489.27亿556.60亿1.99亿7441.19万-0.66%+1.63%-4.47%-11.27%-13.02%-26.59%-0.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14935Liberta
2000-1690-45.80%574.89万129.90亿120.40亿39.76亿602.00万198.79万-62.89%-39.39%+94.55%+246.02%+171.00%+451.72%-57.36%
12702日本麦当劳控股
5740-110-1.88%92.35万53.28亿7631.90亿4894.98亿1.33亿8527.84万-7.87%-7.42%-8.60%-14.96%-6.97%-6.36%-7.27%
23350Metaplanet
3655+95+2.67%341.78万124.78亿1325.61亿1146.30亿3626.83万3136.25万+2.24%+13.51%+36.89%+282.72%+258.33%+2184.38%+5.03%
36324哈默纳科机械
3775-190-4.79%262.06万99.04亿3635.91亿2011.27亿9631.54万5327.86万+3.71%+12.86%+49.92%+20.03%-20.69%-2.45%+12.86%
47163住信SBI网络银行
3975+170+4.47%231.84万92.52亿5994.05亿1802.46亿1.51亿4534.48万+4.61%+2.45%+9.05%+52.30%+27.40%+160.31%+4.88%
52702日本麦当劳控股
5740-110-1.88%92.35万53.28亿7631.90亿4894.98亿1.33亿8527.84万-7.87%-7.42%-8.60%-14.96%-6.97%-6.36%-7.27%
67014名村造船所
1793-17-0.94%199.93万35.67亿1244.08亿771.78亿6938.56万4304.39万-6.22%+6.09%+18.35%+24.60%-21.81%+34.21%+2.63%
7197ATAUNS
704-16-2.22%421.33万29.77亿715.16亿159.18亿1.02亿2261.08万+16.56%+30.86%+31.59%+27.08%+54.05%+53.04%+13.37%
84107伊势化学工业
29440-90-0.30%10.09万29.27亿1511.78亿460.64亿513.51万156.47万-10.24%-0.44%+23.96%+39.72%+51.36%+244.33%-9.28%
94716甲骨文
14040.0-450.0-3.11%19.51万27.47亿1.80万亿4674.16亿1.28亿3329.18万-5.45%-5.14%-4.55%-7.02%+18.43%+27.87%-7.36%
106993大黑屋控股
22-1-4.35%1.12亿26.17亿35.41亿28.25亿1.61亿1.28亿-8.33%-4.35%-18.52%-26.67%-43.59%-46.34%-8.33%
111407West Holdings
1726-10-0.58%124.02万21.48亿794.43亿349.99亿4602.75万2027.78万-5.53%-1.09%-0.69%-42.06%-22.46%-43.59%-4.80%
123791IG Port
2188-188-7.91%79.08万17.65亿442.45亿169.66亿2022.16万775.40万-8.60%-11.13%-13.24%+15.89%+49.76%+83.29%-9.29%
136890Ferrotec控股
2604-71-2.65%62.52万16.28亿1226.95亿1134.38亿4711.79万4356.30万+1.64%+3.13%-0.57%+5.81%-4.86%-1.29%+0.77%
146227艾美柯技术
3390-220-6.09%47.60万15.75亿210.62亿126.24亿621.30万372.40万+7.28%+6.10%+4.95%+30.79%+32.99%-45.15%+11.70%
159419WirelessGate
238+15+6.73%542.79万13.56亿26.03亿15.01亿1093.86万630.75万+5.78%+10.19%+9.17%+0.85%-3.25%+0.85%+8.18%
168783GFA
576+5+0.88%236.06万12.95亿74.11亿53.89亿1286.70万935.58万+10.77%-21.10%+87.62%+130.40%+54.42%+28.00%+30.91%
174816东映动画
3345-25-0.74%38.82万12.87亿7024.50亿1913.00亿2.10亿5718.98万-3.88%-6.69%-7.85%+3.72%+40.43%-11.97%-5.37%
18274AGarden
2552-409-13.81%47.60万11.81亿168.43亿32.29亿660.00万126.54万-17.14%-12.00%-13.14%-20.25%-20.25%-20.25%-19.87%
193825Remixpoint
350+2+0.57%327.24万11.61亿429.61亿354.99亿1.23亿1.01亿-2.51%+14.01%-16.27%+124.36%+75.00%+81.35%+9.03%
203399丸千代山冈家
4185-330-7.31%27.48万11.56亿420.86亿192.04亿1005.64万458.87万-11.24%-15.96%-3.01%+20.78%+24.18%+98.11%-13.35%
216855日本电子材料
2149-163-7.05%49.33万10.79亿271.79亿240.75亿1264.74万1120.31万-3.46%+1.51%+2.28%-13.73%-44.18%+21.89%-0.92%
222962泰库尼思科
442-31-6.55%169.60万8.52亿40.55亿12.36亿917.47万279.74万+74.70%+65.54%+46.36%+2.08%-20.36%-29.73%+73.33%
237512永旺北海道
859-10-1.15%94.87万8.14亿1197.62亿322.75亿1.39亿3757.31万-3.05%-2.28%-1.83%-3.05%-4.45%-7.44%-3.05%
244499Speee
5380+415+8.36%14.33万7.58亿574.37亿101.16亿1067.61万188.03万+1.51%+4.47%+4.67%+122.04%+252.79%+181.38%+2.48%
258894REVOLUTION
343-15-4.19%213.51万7.55亿384.67亿218.68亿1.12亿6375.47万-2.28%-16.34%-43.77%-20.23%+37.20%+128.67%+6.52%
266425环球娱乐
990+15+1.54%74.84万7.33亿793.93亿725.59亿8019.50万7329.20万-5.53%-1.79%-9.67%-26.45%-34.04%-57.35%-4.44%
277564Workman服装
4165-85-2.00%17.21万7.19亿3408.92亿785.80亿8184.68万1886.67万-4.03%-5.34%+1.34%-2.57%+6.25%+1.09%-6.51%
286777Santec控股
6620-220-3.22%10.09万6.63亿791.82亿292.36亿1196.11万441.63万-6.76%-10.30%+2.95%+10.70%-27.33%+107.20%-10.66%
292782Seria
2584-42-1.60%23.28万6.03亿1959.71亿1067.02亿7584.00万4129.33万-6.88%-8.63%-7.22%-23.10%-16.65%+0.47%-8.27%
307451三菱食品
4660-120-2.51%12.84万6.02亿2028.83亿723.65亿4353.72万1552.91万-5.95%-6.61%-5.48%-8.98%-16.19%-4.61%-7.17%
317105三菱物捷仕
1918-7-0.36%31.06万5.93亿2047.68亿606.71亿1.07亿3163.24万-0.93%-0.36%+2.29%+54.43%+29.07%+35.17%-2.29%
329978文教堂集团控股
51+9+21.43%1100.04万5.73亿22.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%
336524湖北工业
2669-46-1.69%21.27万5.63亿720.63亿242.29亿2700.00万907.79万-4.17%-9.89%-16.46%-17.50%+6.55%+63.41%-9.59%
345889日本眼镜品牌控股
2296-86-3.61%23.43万5.43亿553.41亿156.84亿2410.31万683.09万-3.53%-2.38%-17.97%-16.27%-24.35%+86.97%-4.73%
356834精工技研
5000-490-8.93%10.45万5.35亿466.68亿215.70亿933.37万431.39万-10.71%-7.24%+0.20%+51.98%+61.55%+257.14%-11.50%
368572Acom信贷
365.6+0.1+0.03%139.81万5.11亿5727.54亿1142.52亿15.67亿3.13亿-2.84%-5.92%-7.44%-3.02%-15.00%+3.54%-4.74%
376016日本发动机
4150-80-1.89%12.23万5.05亿348.60亿144.19亿840.00万347.45万-2.12%+9.93%+1.22%+12.47%-31.56%+65.78%+3.49%
386864NF控股
1231-108-8.07%42.53万5.02亿87.03亿56.83亿707.00万461.62万+0.08%+28.77%+42.48%+33.51%+10.50%-21.94%+1.07%
397746冈本硝子
201-9-4.29%247.68万4.99亿46.84亿30.89亿2330.55万1536.94万-10.67%-5.63%+9.24%+62.10%+52.27%+51.13%-19.60%
408918Land株式会社
8+1+14.29%5924.75万4.52亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
413267Phil Company
749-150-16.69%58.12万4.43亿43.28亿22.57亿577.80万301.29万-17.15%-19.81%-17.87%+1.22%+17.95%+21.20%-16.96%
426469放电精密加工研究所
1365+48+3.64%31.36万4.35亿149.52亿44.06亿1095.39万322.75万+17.37%+16.07%+18.80%+37.32%+13.28%+153.25%+17.67%
437610Tay Two
115-8-6.50%365.57万4.28亿78.96亿50.06亿6866.43万4352.82万-1.71%+21.05%+21.05%+27.78%-0.86%-19.01%+9.52%
443562No.1
2022+126+6.65%21.18万4.24亿141.56亿67.45亿700.12万333.60万+4.60%+2.64%+7.67%+128.22%+71.36%+114.19%+1.00%
453205大同利美特
947-1-0.11%43.97万4.14亿290.70亿216.85亿3069.69万2289.91万-0.73%+6.88%+8.85%+12.20%-5.11%+113.77%+1.83%
464595Mizuho Medy
1515-27-1.75%26.55万4.04亿288.63亿188.39亿1905.12万1243.47万+2.99%+1.95%-0.59%-8.40%-12.48%-6.77%+0.93%
476627Tera Probe
2967-133-4.29%13.36万3.98亿275.41亿101.15亿928.25万340.92万+4.99%+2.49%+1.26%-8.43%-41.71%-53.42%+2.59%
487716Nakanishi
2480-3-0.12%15.13万3.73亿2316.77亿1387.42亿9341.82万5594.45万+4.07%+2.23%+5.31%-6.52%-7.57%+2.06%+3.59%
492484出前馆
237-11-4.44%155.13万3.71亿313.84亿76.50亿1.32亿3228.03万-5.58%-3.27%-8.49%-16.25%-15.66%-52.22%-4.82%
503222U.S.M.H
748+6+0.81%49.49万3.70亿1489.27亿556.60亿1.99亿7441.19万-0.66%+1.63%-4.47%-11.27%-13.02%-26.59%-0.80%