序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业26730+3780+16.47%175.91万450.81亿1362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%
22702日本麦当劳控股6350-10-0.16%180.72万115.03亿8442.89亿5414.94亿1.33亿8527.47万+3.76%-1.24%-2.31%-7.43%+5.48%+9.48%+3.93%
34716甲骨文11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
47163住信SBI网络银行2897-43-1.46%129.73万37.55亿4367.05亿1258.13亿1.51亿4342.85万+4.02%+1.01%-0.45%+24.28%+92.62%+71.22%+87.27%
59873肯德基控股日本649000.00%38.24万24.81亿1450.20亿888.64亿2234.51万1369.24万+0.15%0.00%+0.15%+44.38%+114.19%+126.69%+111.40%
66366千代田化工建设303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
71514住石控股1384-6-0.43%146.81万20.25亿711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
86890Ferrotec控股2806+43+1.56%63.84万17.83亿1319.16亿1245.09亿4701.22万4437.26万+0.75%-0.43%+5.33%-5.14%+7.39%-18.19%+5.57%
96855日本电子材料3800+345+9.99%47.38万17.43亿479.91亿404.29亿1262.91万1063.92万+12.26%+12.93%+2.98%+36.84%+115.54%+124.06%+110.06%
105216仓元制作所497+59+13.47%353.11万16.93亿174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%
113993PKSHA Technology3690+10+0.27%42.30万15.62亿1144.21亿536.11亿3100.84万1452.88万+11.82%+2.93%-4.03%-32.42%+8.37%+10.81%+9.33%
126524湖北工业2484+233+10.35%59.69万14.70亿670.42亿223.82亿2698.95万901.03万+14.73%+7.81%+6.93%+32.48%+53.02%+20.00%+49.94%
13197ATAUNS428-16-3.60%332.86万14.48亿428.00亿8.15亿1.00亿190.44万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
144816东映动画2465+71+2.97%57.21万14.06亿5040.35亿1142.79亿2.04亿4636.07万+12.40%+10.89%+11.29%-20.48%-34.65%-18.38%-34.89%
157214GMB1580-24-1.50%85.21万13.89亿83.70亿47.59亿529.73万301.20万+6.83%+18.18%+14.83%+37.39%+39.33%-34.68%+36.44%
166659Media Links261-7-2.61%459.99万12.33亿121.79亿111.84亿4666.32万4284.94万+3.57%+38.83%+87.77%+193.26%+625.00%+422.00%+586.84%
172776新都控股200+8+4.17%425.08万8.52亿76.22亿36.65亿3810.79万1832.64万+27.39%+8.70%+52.67%+177.78%+203.03%+135.29%+207.69%
184970东洋合成工业10000+660+7.07%8.28万8.10亿793.68亿539.04亿793.68万539.04万+6.04%+6.38%+9.29%+3.84%+21.51%+23.76%+19.90%
197105三菱物捷仕1534+58+3.93%44.46万6.72亿1634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%
203111Omikenshi383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
216425环球娱乐1535-27-1.73%39.17万6.06亿1189.49亿1125.03亿7749.09万7329.20万-3.88%-5.25%0.00%-23.59%-35.45%-37.40%-33.26%
223667Enish311+10+3.32%195.74万6.02亿69.42亿62.47亿2232.30万2008.82万+13.92%+20.54%+28.51%+30.13%+90.80%-36.40%+82.94%
238918Land株式会社8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
245889日本眼镜品牌控股2909+92+3.27%19.41万5.63亿696.54亿194.09亿2394.43万667.21万+3.56%+26.37%+45.30%+33.81%+146.32%+128.87%+134.98%
257906尤尼克斯体育1963+41+2.13%27.20万5.31亿1698.43亿966.85亿8652.19万4925.38万+2.77%+4.75%+29.74%+75.90%+47.71%+35.66%+46.71%
266228J.E.T.2767+83+3.09%17.49万4.79亿362.75亿118.79亿1311.00万429.30万-4.78%-8.07%-9.87%-11.60%-16.24%+45.64%-21.69%
273399丸千代山冈家2955+138+4.90%16.34万4.78亿289.64亿181.24亿980.18万613.34万+6.03%+4.71%-3.59%-19.70%+43.80%+174.56%+39.06%
288572Acom信贷408.3-0.6-0.15%116.02万4.72亿6396.48亿1266.68亿15.67亿3.10亿+4.53%+5.39%+3.00%+1.37%+18.14%+20.16%+15.90%
296777Santec控股8530+250+3.02%5.27万4.44亿1003.17亿371.35亿1176.05万435.35万+7.70%+7.57%+28.66%+60.04%+170.36%+199.82%+175.61%
307997Kurogane工作所1147-118-9.33%36.84万4.37亿19.54亿9.65亿170.34万84.17万+11.68%+36.22%+36.71%+33.84%+34.62%+71.96%+37.70%
313205大同利美特714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
323271The Global522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
339478SE Holdings and Incubations293+4+1.38%139.40万4.11亿52.68亿29.20亿1797.79万996.63万+3.53%+4.27%+3.53%-13.06%+6.16%+17.20%+5.02%
345816Onamba1253-35-2.72%31.58万4.01亿152.70亿96.35亿1218.67万768.92万-0.48%-1.73%-5.22%-7.39%+44.35%+37.69%+47.41%
353663Celsys891+34+3.97%41.01万3.63亿278.44亿206.17亿3124.97万2313.95万+4.58%+6.71%+9.46%+1.71%+20.73%+13.94%+23.92%
36160AAs Partners2561-85-3.21%13.64万3.59亿87.66亿23.02亿342.30万89.90万+21.95%+27.79%+31.27%+33.39%+33.39%+33.39%+33.39%
379919关西食品市场2440+37+1.54%13.82万3.37亿1392.64亿205.42亿5707.52万841.87万+3.26%-5.94%-1.21%+37.46%+75.92%+57.93%+69.56%
386227艾美柯技术2454+73+3.07%13.37万3.28亿150.65亿91.37亿613.89万372.34万-2.08%-6.05%+1.45%-39.48%-54.81%+27.68%-61.05%
394286CL控股128400.00%24.69万3.22亿130.54亿51.95亿1016.71万404.61万-4.18%+0.08%-2.43%-3.17%+51.77%+41.41%+51.42%
407412Atom731+15+2.09%42.55万3.09亿1411.67亿814.98亿1.93亿1.11亿+5.18%+3.10%+2.67%-19.58%-18.78%-13.49%-20.28%
412813和弘食品7040-150-2.09%4.18万3.01亿175.30亿74.96亿249.01万106.48万+7.15%+19.12%+34.61%+73.83%+189.71%+216.64%+190.07%
423856Abalance1307-24-1.80%23.00万3.00亿232.46亿119.19亿1778.54万911.96万+5.40%-8.09%-34.65%-46.93%-58.83%-87.06%-60.21%
432216甘乐2692-68-2.46%10.81万2.91亿376.43亿184.69亿1398.32万686.05万+13.68%+9.39%+15.04%+7.90%+20.72%+27.58%+29.55%
446156A-ONE精密2006+2+0.10%14.32万2.87亿100.67亿65.69亿501.85万327.49万+0.25%+0.15%+0.40%-6.70%+2.82%-7.17%+3.72%
457859Almedio385-5-1.28%72.00万2.79亿79.68亿68.93亿2069.49万1790.29万-1.53%-5.17%-7.00%-63.47%-45.70%-28.04%-47.19%
465950日本Power Fastening199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
477815东京板材工业764-34-4.26%33.19万2.76亿19.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%
482338Quantum Solutions503-9-1.76%55.21万2.76亿218.89亿81.65亿4351.63万1623.33万-1.57%+2.24%+12.28%+3.07%-9.42%+98.82%-9.20%
497451三菱食品5440-10-0.18%5.01万2.73亿2363.00亿945.06亿4343.74万1737.24万+1.49%+2.06%+6.88%-3.20%+13.93%+50.69%+13.10%
509973小僧寿司20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
26730+3780+16.47%175.91万450.81亿1362.33亿418.28亿509.66万156.48万+8.88%-23.63%+17.96%+72.23%+209.38%+201.69%+211.18%
22702日本麦当劳控股
6350-10-0.16%180.72万115.03亿8442.89亿5414.94亿1.33亿8527.47万+3.76%-1.24%-2.31%-7.43%+5.48%+9.48%+3.93%
34716甲骨文
11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
47163住信SBI网络银行
2897-43-1.46%129.73万37.55亿4367.05亿1258.13亿1.51亿4342.85万+4.02%+1.01%-0.45%+24.28%+92.62%+71.22%+87.27%
59873肯德基控股日本
649000.00%38.24万24.81亿1450.20亿888.64亿2234.51万1369.24万+0.15%0.00%+0.15%+44.38%+114.19%+126.69%+111.40%
66366千代田化工建设
303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
71514住石控股
1384-6-0.43%146.81万20.25亿711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
86890Ferrotec控股
2806+43+1.56%63.84万17.83亿1319.16亿1245.09亿4701.22万4437.26万+0.75%-0.43%+5.33%-5.14%+7.39%-18.19%+5.57%
96855日本电子材料
3800+345+9.99%47.38万17.43亿479.91亿404.29亿1262.91万1063.92万+12.26%+12.93%+2.98%+36.84%+115.54%+124.06%+110.06%
105216仓元制作所
497+59+13.47%353.11万16.93亿174.66亿83.56亿3514.25万1681.22万-2.36%-18.39%+12.95%+179.21%+477.91%+297.60%+458.43%
113993PKSHA Technology
3690+10+0.27%42.30万15.62亿1144.21亿536.11亿3100.84万1452.88万+11.82%+2.93%-4.03%-32.42%+8.37%+10.81%+9.33%
126524湖北工业
2484+233+10.35%59.69万14.70亿670.42亿223.82亿2698.95万901.03万+14.73%+7.81%+6.93%+32.48%+53.02%+20.00%+49.94%
13197ATAUNS
428-16-3.60%332.86万14.48亿428.00亿8.15亿1.00亿190.44万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
144816东映动画
2465+71+2.97%57.21万14.06亿5040.35亿1142.79亿2.04亿4636.07万+12.40%+10.89%+11.29%-20.48%-34.65%-18.38%-34.89%
157214GMB
1580-24-1.50%85.21万13.89亿83.70亿47.59亿529.73万301.20万+6.83%+18.18%+14.83%+37.39%+39.33%-34.68%+36.44%
166659Media Links
261-7-2.61%459.99万12.33亿121.79亿111.84亿4666.32万4284.94万+3.57%+38.83%+87.77%+193.26%+625.00%+422.00%+586.84%
172776新都控股
200+8+4.17%425.08万8.52亿76.22亿36.65亿3810.79万1832.64万+27.39%+8.70%+52.67%+177.78%+203.03%+135.29%+207.69%
184970东洋合成工业
10000+660+7.07%8.28万8.10亿793.68亿539.04亿793.68万539.04万+6.04%+6.38%+9.29%+3.84%+21.51%+23.76%+19.90%
197105三菱物捷仕
1534+58+3.93%44.46万6.72亿1634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%
203111Omikenshi
383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
216425环球娱乐
1535-27-1.73%39.17万6.06亿1189.49亿1125.03亿7749.09万7329.20万-3.88%-5.25%0.00%-23.59%-35.45%-37.40%-33.26%
223667Enish
311+10+3.32%195.74万6.02亿69.42亿62.47亿2232.30万2008.82万+13.92%+20.54%+28.51%+30.13%+90.80%-36.40%+82.94%
238918Land株式会社
8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
245889日本眼镜品牌控股
2909+92+3.27%19.41万5.63亿696.54亿194.09亿2394.43万667.21万+3.56%+26.37%+45.30%+33.81%+146.32%+128.87%+134.98%
257906尤尼克斯体育
1963+41+2.13%27.20万5.31亿1698.43亿966.85亿8652.19万4925.38万+2.77%+4.75%+29.74%+75.90%+47.71%+35.66%+46.71%
266228J.E.T.
2767+83+3.09%17.49万4.79亿362.75亿118.79亿1311.00万429.30万-4.78%-8.07%-9.87%-11.60%-16.24%+45.64%-21.69%
273399丸千代山冈家
2955+138+4.90%16.34万4.78亿289.64亿181.24亿980.18万613.34万+6.03%+4.71%-3.59%-19.70%+43.80%+174.56%+39.06%
288572Acom信贷
408.3-0.6-0.15%116.02万4.72亿6396.48亿1266.68亿15.67亿3.10亿+4.53%+5.39%+3.00%+1.37%+18.14%+20.16%+15.90%
296777Santec控股
8530+250+3.02%5.27万4.44亿1003.17亿371.35亿1176.05万435.35万+7.70%+7.57%+28.66%+60.04%+170.36%+199.82%+175.61%
307997Kurogane工作所
1147-118-9.33%36.84万4.37亿19.54亿9.65亿170.34万84.17万+11.68%+36.22%+36.71%+33.84%+34.62%+71.96%+37.70%
313205大同利美特
714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
323271The Global
522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
339478SE Holdings and Incubations
293+4+1.38%139.40万4.11亿52.68亿29.20亿1797.79万996.63万+3.53%+4.27%+3.53%-13.06%+6.16%+17.20%+5.02%
345816Onamba
1253-35-2.72%31.58万4.01亿152.70亿96.35亿1218.67万768.92万-0.48%-1.73%-5.22%-7.39%+44.35%+37.69%+47.41%
353663Celsys
891+34+3.97%41.01万3.63亿278.44亿206.17亿3124.97万2313.95万+4.58%+6.71%+9.46%+1.71%+20.73%+13.94%+23.92%
36160AAs Partners
2561-85-3.21%13.64万3.59亿87.66亿23.02亿342.30万89.90万+21.95%+27.79%+31.27%+33.39%+33.39%+33.39%+33.39%
379919关西食品市场
2440+37+1.54%13.82万3.37亿1392.64亿205.42亿5707.52万841.87万+3.26%-5.94%-1.21%+37.46%+75.92%+57.93%+69.56%
386227艾美柯技术
2454+73+3.07%13.37万3.28亿150.65亿91.37亿613.89万372.34万-2.08%-6.05%+1.45%-39.48%-54.81%+27.68%-61.05%
394286CL控股
128400.00%24.69万3.22亿130.54亿51.95亿1016.71万404.61万-4.18%+0.08%-2.43%-3.17%+51.77%+41.41%+51.42%
407412Atom
731+15+2.09%42.55万3.09亿1411.67亿814.98亿1.93亿1.11亿+5.18%+3.10%+2.67%-19.58%-18.78%-13.49%-20.28%
412813和弘食品
7040-150-2.09%4.18万3.01亿175.30亿74.96亿249.01万106.48万+7.15%+19.12%+34.61%+73.83%+189.71%+216.64%+190.07%
423856Abalance
1307-24-1.80%23.00万3.00亿232.46亿119.19亿1778.54万911.96万+5.40%-8.09%-34.65%-46.93%-58.83%-87.06%-60.21%
432216甘乐
2692-68-2.46%10.81万2.91亿376.43亿184.69亿1398.32万686.05万+13.68%+9.39%+15.04%+7.90%+20.72%+27.58%+29.55%
446156A-ONE精密
2006+2+0.10%14.32万2.87亿100.67亿65.69亿501.85万327.49万+0.25%+0.15%+0.40%-6.70%+2.82%-7.17%+3.72%
457859Almedio
385-5-1.28%72.00万2.79亿79.68亿68.93亿2069.49万1790.29万-1.53%-5.17%-7.00%-63.47%-45.70%-28.04%-47.19%
465950日本Power Fastening
199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
477815东京板材工业
764-34-4.26%33.19万2.76亿19.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%
482338Quantum Solutions
503-9-1.76%55.21万2.76亿218.89亿81.65亿4351.63万1623.33万-1.57%+2.24%+12.28%+3.07%-9.42%+98.82%-9.20%
497451三菱食品
5440-10-0.18%5.01万2.73亿2363.00亿945.06亿4343.74万1737.24万+1.49%+2.06%+6.88%-3.20%+13.93%+50.69%+13.10%
509973小僧寿司
20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%