序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16324哈默纳科机械3965+30+0.76%215.64万85.69亿3818.91亿2112.50亿9631.54万5327.86万+18.54%+23.91%+73.14%+26.88%-12.08%-4.69%+18.54%
23350Metaplanet3560+65+1.86%151.41万53.32亿1291.15亿1116.51亿3626.83万3136.25万+2.30%+0.56%+33.58%+274.74%+282.80%+1994.12%+2.30%
3197ATAUNS720+84+13.21%699.93万48.94亿731.41亿162.80亿1.02亿2261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
44107伊势化学工业29530+230+0.78%16.40万48.44亿1516.41亿462.04亿513.51万156.47万-9.00%-0.57%+20.29%+41.77%+44.83%+243.77%-9.00%
57014名村造船所1810-62-3.31%252.60万46.26亿1255.88亿779.09亿6938.56万4304.39万+3.61%+5.66%+18.07%+24.40%-20.02%+42.97%+3.61%
66227艾美柯技术3610+205+6.02%93.70万34.81亿224.29亿135.71亿621.30万375.93万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
72702日本麦当劳控股5850-10-0.17%48.95万28.72亿7778.16亿4988.79亿1.33亿8527.84万-5.49%-5.95%-6.70%-14.22%-3.62%-4.26%-5.49%
86993大黑屋控股23-1-4.17%1.09亿25.07亿37.02亿29.54亿1.61亿1.28亿-4.17%-8.00%-14.81%-23.33%-43.90%-43.90%-4.17%
97163住信SBI网络银行3805-25-0.65%65.44万25.03亿5737.70亿1725.37亿1.51亿4534.48万+0.40%+0.13%+2.28%+44.90%+26.62%+145.96%+0.40%
106864NF控股1339-63-4.49%121.00万16.78亿94.67亿61.81亿707.00万461.62万+9.93%+34.57%+53.56%+41.84%+23.64%-9.83%+9.93%
114716甲骨文14490.0-45.0-0.31%10.94万15.89亿1.86万亿4823.98亿1.28亿3329.18万-4.39%-1.09%-2.09%-4.01%+23.85%+33.30%-4.39%
126890Ferrotec控股2675-6-0.22%59.22万15.87亿1260.41亿1165.31亿4711.79万4356.30万+3.52%+7.17%+5.90%+7.13%-2.09%+0.64%+3.52%
136016日本发动机4230-440-9.42%34.36万14.79亿355.32亿146.97亿840.00万347.45万+5.49%+6.15%+1.81%+12.50%-28.39%+76.74%+5.49%
147610Tay Two123+7+6.03%1077.54万13.16亿84.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
154499Speee4965-685-12.12%24.48万12.69亿530.07亿93.35亿1067.61万188.03万-5.43%-6.50%-4.89%+101.09%+226.86%+154.35%-5.43%
168783GFA571-15-2.56%191.69万11.23亿73.47亿53.42亿1286.70万935.58万+29.77%-26.79%+89.70%+122.18%+45.29%+35.95%+29.77%
174816东映动画3370-75-2.18%31.66万10.71亿7077.00亿1927.29亿2.10亿5718.98万-4.67%-8.42%-5.60%+4.01%+32.94%-10.99%-4.67%
182962泰库尼思科473+80+20.36%212.17万9.52亿43.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
193791IG Port2376+52+2.24%39.40万9.40亿480.47亿184.24亿2022.16万775.40万-1.49%-12.65%-10.71%+23.75%+104.65%+103.08%-1.49%
202782Seria2626-87-3.21%30.06万7.91亿1991.56亿1084.36亿7584.00万4129.33万-6.78%-6.55%-5.16%-21.02%-15.43%-0.11%-6.78%
217564Workman服装4250+100+2.41%17.51万7.39亿3478.49亿801.83亿8184.68万1886.67万-4.60%-3.95%+1.31%-0.35%+8.14%+2.16%-4.60%
222345Kushim338-8-2.31%212.19万6.96亿59.98亿50.20亿1774.67万1485.17万-12.44%-17.16%-12.66%+8.33%+32.03%+54.34%-12.44%
233604川本产业977+124+14.54%71.89万6.85亿58.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
246855日本电子材料2312-46-1.95%28.39万6.58亿292.41亿259.02亿1264.74万1120.31万+6.59%+9.42%+10.36%-7.67%-37.51%+27.81%+6.59%
254595Mizuho Medy1542+42+2.80%41.21万6.31亿293.77亿191.74亿1905.12万1243.47万+2.73%+4.26%+1.11%-7.33%-9.40%-1.78%+2.73%
26297AAlpico Holdings259-2-0.77%216.67万5.69亿184.18亿59.16亿7111.35万2284.17万-3.00%+35.60%+35.60%+35.60%+35.60%+35.60%-3.00%
276524湖北工业2715-13-0.48%21.02万5.66亿733.05亿246.47亿2700.00万907.79万-8.03%-9.50%-17.73%-13.40%+5.15%+63.88%-8.03%
283753Flight Solutions178+26+17.11%305.41万5.39亿18.89亿17.56亿1061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
292780米兵3630-145-3.84%14.30万5.24亿408.63亿214.76亿1125.70万591.63万-7.87%-5.84%-3.71%-11.57%-21.26%-6.44%-7.87%
303825Remixpoint348+2+0.58%151.02万5.21亿427.16亿352.96亿1.23亿1.01亿+8.41%+11.90%-15.12%+113.50%+72.28%+83.16%+8.41%
314728Tose699+73+11.66%72.62万5.12亿54.26亿32.87亿776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
321407West Holdings1736+5+0.29%29.46万5.10亿799.04亿352.02亿4602.75万2027.78万-4.25%+3.03%+0.70%-39.53%-28.68%-43.73%-4.25%
339369K.R.S.2104-207-8.96%23.28万4.88亿533.49亿188.67亿2535.58万896.74万-8.28%-3.13%-8.64%+7.13%+17.28%+132.74%-8.28%
344736日本RAD810-47-5.48%57.89万4.82亿43.38亿18.69亿535.54万230.72万+14.08%+20.18%+10.66%+37.06%+6.86%+17.22%+14.08%
353222U.S.M.H742+12+1.64%64.58万4.75亿1477.33亿552.14亿1.99亿7441.19万-1.59%+2.06%-5.12%-11.98%-15.97%-27.04%-1.59%
365889日本眼镜品牌控股2382-85-3.45%19.74万4.75亿574.13亿162.71亿2410.31万683.09万-1.16%+3.79%-16.48%-14.96%-19.77%+92.41%-1.16%
378918Land株式会社7-1-12.50%5706.74万4.48亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-22.22%-12.50%-12.50%0.00%0.00%
387105三菱物捷仕1925-2-0.10%22.59万4.35亿2055.15亿608.92亿1.07亿3163.24万-1.94%+0.57%+10.95%+53.26%+29.46%+39.29%-1.94%
398789FinTech Global11100.00%368.77万4.02亿223.47亿175.36亿2.01亿1.58亿-9.76%0.00%-9.76%+50.00%+21.98%+85.00%-9.76%
403399丸千代山冈家4515-35-0.77%8.64万3.95亿454.05亿207.18亿1005.64万458.87万-6.52%-9.43%+5.74%+31.06%+32.79%+112.47%-6.52%
416834精工技研5490+190+3.58%7.21万3.94亿512.42亿236.83亿933.37万431.39万-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%
426425环球娱乐975-2-0.20%39.06万3.81亿781.90亿714.60亿8019.50万7329.20万-5.89%-2.89%-12.56%-29.50%-37.78%-57.61%-5.89%
436777Santec控股6840-140-2.01%5.52万3.80亿818.14亿302.07亿1196.11万441.63万-7.69%-8.80%+8.40%+13.06%-22.18%+121.00%-7.69%
448841TOC707+8+1.14%49.09万3.53亿663.51亿192.82亿9384.94万2727.31万+10.82%+10.82%+6.80%+13.12%-4.07%+1.29%+10.82%
454558中京医药品218+5+2.35%150.07万3.35亿25.42亿17.35亿1166.07万796.01万+6.34%+5.83%+5.31%+5.83%+6.34%+4.81%+6.34%
46287AKuroda Group1036+7+0.68%31.94万3.30亿482.44亿125.86亿4656.80万1214.82万+2.17%+8.94%+48.00%+48.00%+48.00%+48.00%+2.17%
477716Nakanishi2483+17+0.69%13.01万3.24亿2319.57亿1389.10亿9341.82万5594.45万+3.72%+2.56%+5.52%-7.42%-8.41%+4.72%+3.72%
487906尤尼克斯体育2001-39-1.91%16.03万3.23亿1858.34亿1156.62亿9287.08万5780.23万-6.50%-11.54%+1.01%-11.34%-0.79%+49.55%-6.50%
493857LAC1155-2-0.17%27.52万3.18亿361.44亿174.83亿3129.31万1513.71万-0.26%-0.09%-0.09%+51.77%+32.00%+63.83%-0.26%
50274AGarden2961-64-2.12%10.64万3.17亿195.43亿37.47亿660.00万126.54万-7.03%+1.61%-1.30%-7.47%-7.47%-7.47%-7.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16324哈默纳科机械
3965+30+0.76%215.64万85.69亿3818.91亿2112.50亿9631.54万5327.86万+18.54%+23.91%+73.14%+26.88%-12.08%-4.69%+18.54%
17716Nakanishi
2483+17+0.69%13.01万3.24亿2319.57亿1389.10亿9341.82万5594.45万+3.72%+2.56%+5.52%-7.42%-8.41%+4.72%+3.72%
23350Metaplanet
3560+65+1.86%151.41万53.32亿1291.15亿1116.51亿3626.83万3136.25万+2.30%+0.56%+33.58%+274.74%+282.80%+1994.12%+2.30%
3197ATAUNS
720+84+13.21%699.93万48.94亿731.41亿162.80亿1.02亿2261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
44107伊势化学工业
29530+230+0.78%16.40万48.44亿1516.41亿462.04亿513.51万156.47万-9.00%-0.57%+20.29%+41.77%+44.83%+243.77%-9.00%
57014名村造船所
1810-62-3.31%252.60万46.26亿1255.88亿779.09亿6938.56万4304.39万+3.61%+5.66%+18.07%+24.40%-20.02%+42.97%+3.61%
66227艾美柯技术
3610+205+6.02%93.70万34.81亿224.29亿135.71亿621.30万375.93万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
72702日本麦当劳控股
5850-10-0.17%48.95万28.72亿7778.16亿4988.79亿1.33亿8527.84万-5.49%-5.95%-6.70%-14.22%-3.62%-4.26%-5.49%
86993大黑屋控股
23-1-4.17%1.09亿25.07亿37.02亿29.54亿1.61亿1.28亿-4.17%-8.00%-14.81%-23.33%-43.90%-43.90%-4.17%
97163住信SBI网络银行
3805-25-0.65%65.44万25.03亿5737.70亿1725.37亿1.51亿4534.48万+0.40%+0.13%+2.28%+44.90%+26.62%+145.96%+0.40%
106864NF控股
1339-63-4.49%121.00万16.78亿94.67亿61.81亿707.00万461.62万+9.93%+34.57%+53.56%+41.84%+23.64%-9.83%+9.93%
114716甲骨文
14490.0-45.0-0.31%10.94万15.89亿1.86万亿4823.98亿1.28亿3329.18万-4.39%-1.09%-2.09%-4.01%+23.85%+33.30%-4.39%
126890Ferrotec控股
2675-6-0.22%59.22万15.87亿1260.41亿1165.31亿4711.79万4356.30万+3.52%+7.17%+5.90%+7.13%-2.09%+0.64%+3.52%
136016日本发动机
4230-440-9.42%34.36万14.79亿355.32亿146.97亿840.00万347.45万+5.49%+6.15%+1.81%+12.50%-28.39%+76.74%+5.49%
147610Tay Two
123+7+6.03%1077.54万13.16亿84.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
154499Speee
4965-685-12.12%24.48万12.69亿530.07亿93.35亿1067.61万188.03万-5.43%-6.50%-4.89%+101.09%+226.86%+154.35%-5.43%
168783GFA
571-15-2.56%191.69万11.23亿73.47亿53.42亿1286.70万935.58万+29.77%-26.79%+89.70%+122.18%+45.29%+35.95%+29.77%
174816东映动画
3370-75-2.18%31.66万10.71亿7077.00亿1927.29亿2.10亿5718.98万-4.67%-8.42%-5.60%+4.01%+32.94%-10.99%-4.67%
182962泰库尼思科
473+80+20.36%212.17万9.52亿43.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
193791IG Port
2376+52+2.24%39.40万9.40亿480.47亿184.24亿2022.16万775.40万-1.49%-12.65%-10.71%+23.75%+104.65%+103.08%-1.49%
202782Seria
2626-87-3.21%30.06万7.91亿1991.56亿1084.36亿7584.00万4129.33万-6.78%-6.55%-5.16%-21.02%-15.43%-0.11%-6.78%
217564Workman服装
4250+100+2.41%17.51万7.39亿3478.49亿801.83亿8184.68万1886.67万-4.60%-3.95%+1.31%-0.35%+8.14%+2.16%-4.60%
222345Kushim
338-8-2.31%212.19万6.96亿59.98亿50.20亿1774.67万1485.17万-12.44%-17.16%-12.66%+8.33%+32.03%+54.34%-12.44%
233604川本产业
977+124+14.54%71.89万6.85亿58.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
246855日本电子材料
2312-46-1.95%28.39万6.58亿292.41亿259.02亿1264.74万1120.31万+6.59%+9.42%+10.36%-7.67%-37.51%+27.81%+6.59%
254595Mizuho Medy
1542+42+2.80%41.21万6.31亿293.77亿191.74亿1905.12万1243.47万+2.73%+4.26%+1.11%-7.33%-9.40%-1.78%+2.73%
26297AAlpico Holdings
259-2-0.77%216.67万5.69亿184.18亿59.16亿7111.35万2284.17万-3.00%+35.60%+35.60%+35.60%+35.60%+35.60%-3.00%
276524湖北工业
2715-13-0.48%21.02万5.66亿733.05亿246.47亿2700.00万907.79万-8.03%-9.50%-17.73%-13.40%+5.15%+63.88%-8.03%
283753Flight Solutions
178+26+17.11%305.41万5.39亿18.89亿17.56亿1061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
292780米兵
3630-145-3.84%14.30万5.24亿408.63亿214.76亿1125.70万591.63万-7.87%-5.84%-3.71%-11.57%-21.26%-6.44%-7.87%
303825Remixpoint
348+2+0.58%151.02万5.21亿427.16亿352.96亿1.23亿1.01亿+8.41%+11.90%-15.12%+113.50%+72.28%+83.16%+8.41%
314728Tose
699+73+11.66%72.62万5.12亿54.26亿32.87亿776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
321407West Holdings
1736+5+0.29%29.46万5.10亿799.04亿352.02亿4602.75万2027.78万-4.25%+3.03%+0.70%-39.53%-28.68%-43.73%-4.25%
339369K.R.S.
2104-207-8.96%23.28万4.88亿533.49亿188.67亿2535.58万896.74万-8.28%-3.13%-8.64%+7.13%+17.28%+132.74%-8.28%
344736日本RAD
810-47-5.48%57.89万4.82亿43.38亿18.69亿535.54万230.72万+14.08%+20.18%+10.66%+37.06%+6.86%+17.22%+14.08%
353222U.S.M.H
742+12+1.64%64.58万4.75亿1477.33亿552.14亿1.99亿7441.19万-1.59%+2.06%-5.12%-11.98%-15.97%-27.04%-1.59%
365889日本眼镜品牌控股
2382-85-3.45%19.74万4.75亿574.13亿162.71亿2410.31万683.09万-1.16%+3.79%-16.48%-14.96%-19.77%+92.41%-1.16%
378918Land株式会社
7-1-12.50%5706.74万4.48亿108.16亿62.81亿15.45亿8.97亿0.00%-12.50%-22.22%-12.50%-12.50%0.00%0.00%
387105三菱物捷仕
1925-2-0.10%22.59万4.35亿2055.15亿608.92亿1.07亿3163.24万-1.94%+0.57%+10.95%+53.26%+29.46%+39.29%-1.94%
398789FinTech Global
11100.00%368.77万4.02亿223.47亿175.36亿2.01亿1.58亿-9.76%0.00%-9.76%+50.00%+21.98%+85.00%-9.76%
403399丸千代山冈家
4515-35-0.77%8.64万3.95亿454.05亿207.18亿1005.64万458.87万-6.52%-9.43%+5.74%+31.06%+32.79%+112.47%-6.52%
416834精工技研
5490+190+3.58%7.21万3.94亿512.42亿236.83亿933.37万431.39万-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%
426425环球娱乐
975-2-0.20%39.06万3.81亿781.90亿714.60亿8019.50万7329.20万-5.89%-2.89%-12.56%-29.50%-37.78%-57.61%-5.89%
436777Santec控股
6840-140-2.01%5.52万3.80亿818.14亿302.07亿1196.11万441.63万-7.69%-8.80%+8.40%+13.06%-22.18%+121.00%-7.69%
448841TOC
707+8+1.14%49.09万3.53亿663.51亿192.82亿9384.94万2727.31万+10.82%+10.82%+6.80%+13.12%-4.07%+1.29%+10.82%
454558中京医药品
218+5+2.35%150.07万3.35亿25.42亿17.35亿1166.07万796.01万+6.34%+5.83%+5.31%+5.83%+6.34%+4.81%+6.34%
46287AKuroda Group
1036+7+0.68%31.94万3.30亿482.44亿125.86亿4656.80万1214.82万+2.17%+8.94%+48.00%+48.00%+48.00%+48.00%+2.17%
477716Nakanishi
2483+17+0.69%13.01万3.24亿2319.57亿1389.10亿9341.82万5594.45万+3.72%+2.56%+5.52%-7.42%-8.41%+4.72%+3.72%
487906尤尼克斯体育
2001-39-1.91%16.03万3.23亿1858.34亿1156.62亿9287.08万5780.23万-6.50%-11.54%+1.01%-11.34%-0.79%+49.55%-6.50%
493857LAC
1155-2-0.17%27.52万3.18亿361.44亿174.83亿3129.31万1513.71万-0.26%-0.09%-0.09%+51.77%+32.00%+63.83%-0.26%
50274AGarden
2961-64-2.12%10.64万3.17亿195.43亿37.47亿660.00万126.54万-7.03%+1.61%-1.30%-7.47%-7.47%-7.47%-7.03%