序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17014名村造船所1473+12+0.82%262.35万38.89亿1022.05亿634.04亿6938.56万4304.40万+1.24%+1.17%+2.29%-29.56%-17.98%+73.29%+16.35%
27163住信SBI网络银行2624+53+2.06%101.65万26.77亿3956.83亿1191.96亿1.51亿4542.55万-0.08%+0.31%-8.09%-12.45%+9.11%+75.17%+69.62%
37711助川电气工业2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
44107伊势化学工业19910-1020-4.87%11.27万22.70亿1022.41亿311.52亿513.51万156.47万-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
53350Metaplanet1133+12+1.07%195.99万22.06亿205.86亿170.67亿1816.92万1506.40万+19.26%+17.29%+9.79%-34.51%+233.24%+496.32%+566.47%
66890Ferrotec控股2490-41-1.62%86.78万21.58亿1173.24亿1086.21亿4711.79万4362.31万-0.28%-2.20%+15.33%-2.92%-11.13%-11.39%-6.32%
72156Saylor广告702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
88894REVOLUTION437-43-8.96%396.03万17.65亿4802.54亿895.05亿10.99亿2.05亿+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
96324哈默纳科机械2965-5-0.17%53.93万15.98亿2855.75亿1579.21亿9631.54万5326.18万-5.12%-13.68%+0.95%-30.48%-22.79%-11.76%-28.73%
106993大黑屋控股2900.00%5118.27万14.84亿44.60亿36.57亿1.54亿1.26亿-3.33%-3.33%+3.57%-23.68%-17.14%-40.82%-29.27%
111407West Holdings2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
122702日本麦当劳控股6650-10-0.15%18.43万12.23亿8841.84亿5670.77亿1.33亿8527.47万-2.49%-3.34%+1.37%+7.61%-4.73%+15.85%+8.84%
134716甲骨文15040.0+55.0+0.37%7.68万11.57亿1.93万亿5006.71亿1.28亿3328.93万-0.36%+4.05%+9.94%+25.86%+29.99%+39.00%+38.36%
148918Land株式会社7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
154386SIG集团720-2-0.28%99.26万7.11亿42.71亿16.43亿593.21万228.21万+11.28%+7.30%+5.57%-6.61%+49.38%+43.71%+48.76%
166855日本电子材料2488-5-0.20%27.79万6.88亿314.67亿270.97亿1264.74万1089.11万-0.64%-3.60%+4.98%-25.40%+5.20%+78.74%+37.53%
177357Geocode667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
181434JESCO控股1003+22+2.24%59.19万5.79亿69.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
193856Abalance962+6+0.63%58.37万5.60亿172.46亿91.04亿1792.77万946.41万-3.51%-11.25%-7.68%-15.76%-54.90%-69.56%-70.72%
204816东映动画3040-35-1.14%17.82万5.46亿6384.00亿1576.80亿2.10亿5186.85万-6.17%+2.08%-6.46%+27.89%+16.52%+13.60%-19.70%
212330Forside140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
222268BR 31冰淇淋4645+70+1.53%10.70万4.93亿447.99亿80.63亿964.46万173.58万+5.81%+9.29%+11.52%-1.38%+16.27%+12.20%+15.12%
236627Tera Probe3170+85+2.76%14.74万4.63亿294.26亿108.07亿928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%
243205大同利美特876+23+2.70%52.13万4.52亿268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
256668阿德特克等离子技术1348-44-3.16%32.91万4.46亿115.74亿75.57亿858.60万560.57万-29.72%-32.60%-25.36%-17.80%+6.48%-13.59%-26.38%
267564Workman服装4280-65-1.50%10.22万4.41亿3503.04亿807.49亿8184.68万1886.67万+0.35%-2.84%-2.06%+5.81%+9.04%-1.50%+2.88%
276425环球娱乐1306-43-3.19%32.41万4.26亿1047.35亿957.19亿8019.50万7329.20万-5.57%-8.03%-5.16%-14.92%-22.03%-39.40%-43.22%
28261ANihon Suido Consultants1373-57-3.99%30.62万4.25亿162.92亿162.92亿1186.60万1186.60万-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%
294293Septeni控股451-2-0.44%90.06万4.08亿953.37亿232.73亿2.11亿5160.27万-0.66%-3.63%+2.50%+22.22%+3.68%+10.54%-14.42%
302484出前馆258+2+0.78%158.70万4.05亿341.65亿102.85亿1.32亿3986.50万-8.19%-5.49%0.00%-1.90%-11.03%-26.29%-48.61%
319362兵机海运3250+480+17.33%12.65万4.03亿39.78亿20.12亿122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
323399丸千代山冈家3330-35-1.04%11.93万3.97亿334.88亿152.80亿1005.64万458.87万-3.34%-4.31%-0.89%+4.06%-16.33%+74.80%+56.71%
335889日本眼镜品牌控股2711-64-2.31%14.19万3.86亿649.13亿180.88亿2394.43万667.21万-3.21%-4.94%-8.29%-15.02%+33.02%+113.30%+118.98%
34197ATAUNS524-13-2.42%72.84万3.82亿527.47亿112.84亿1.01亿2153.50万-0.76%-14.38%-4.03%+4.59%+13.91%+13.91%+13.91%
35212AFit Easy1385+11+0.80%26.17万3.62亿219.38亿63.82亿1584.00万460.79万-12.95%-14.72%+7.45%+39.90%+39.90%+39.90%+39.90%
363791IG Port1764+17+0.97%20.78万3.60亿356.71亿136.78亿2022.16万775.41万-8.13%-17.69%-17.69%+8.55%+52.89%+89.68%+50.77%
376834精工技研3445+95+2.84%10.37万3.59亿321.54亿112.92亿933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%
382782Seria3295-20-0.60%10.85万3.59亿2498.93亿1360.61亿7584.00万4129.33万-0.90%-1.64%-5.72%+1.07%+16.55%+57.66%+25.33%
396227艾美柯技术2730+30+1.11%13.15万3.58亿169.61亿101.68亿621.30万372.44万+4.40%-5.21%+28.47%+17.27%-10.49%-32.84%-56.67%
406467你期待464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
415885GDEP Advance10050-100-0.99%3.41万3.45亿134.61亿46.32亿133.94万46.09万+14.60%+13.30%+15.92%-0.50%+0.40%+1.52%+23.01%
426777Santec控股5880-60-1.01%5.44万3.18亿703.31亿257.05亿1196.11万437.17万-2.81%-2.65%+2.80%-28.21%+24.58%+127.20%+89.98%
439691RYOMO SYSTEMS2313+400+20.91%14.14万3.09亿81.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
445381Mipox672-28-4.00%43.97万3.00亿97.12亿79.39亿1445.19万1181.47万-7.57%-6.67%+3.38%+44.21%+22.18%+34.67%+48.67%
459264Puequ1639-60-3.53%17.60万2.92亿76.22亿44.09亿465.05万269.02万+37.96%+33.04%+40.21%+15.18%-1.27%+73.99%+30.29%
469439MH集团199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
477412Atom687-1-0.15%41.38万2.87亿1329.75亿767.04亿1.94亿1.12亿-2.69%-3.92%-8.03%-6.15%-23.41%-23.24%-25.08%
488572Acom信贷378.1+0.4+0.11%73.83万2.80亿5923.37亿1130.90亿15.67亿2.99亿-0.18%-1.87%+3.28%-11.76%-4.23%+5.76%+7.32%
499828元气寿司4160-185-4.26%6.56万2.77亿739.06亿392.50亿1776.58万943.51万-7.25%-4.81%-3.26%+23.99%+37.07%+68.59%+34.41%
507716Nakanishi2598+12+0.46%10.43万2.70亿2427.00亿1453.44亿9341.82万5594.46万-3.13%-1.22%+4.84%-1.44%+14.45%-21.98%+9.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17014名村造船所
1473+12+0.82%262.35万38.89亿1022.05亿634.04亿6938.56万4304.40万+1.24%+1.17%+2.29%-29.56%-17.98%+73.29%+16.35%
27163住信SBI网络银行
2624+53+2.06%101.65万26.77亿3956.83亿1191.96亿1.51亿4542.55万-0.08%+0.31%-8.09%-12.45%+9.11%+75.17%+69.62%
37711助川电气工业
2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
44107伊势化学工业
19910-1020-4.87%11.27万22.70亿1022.41亿311.52亿513.51万156.47万-4.42%-9.91%+9.34%+13.51%+9.52%+124.21%+131.78%
53350Metaplanet
1133+12+1.07%195.99万22.06亿205.86亿170.67亿1816.92万1506.40万+19.26%+17.29%+9.79%-34.51%+233.24%+496.32%+566.47%
66890Ferrotec控股
2490-41-1.62%86.78万21.58亿1173.24亿1086.21亿4711.79万4362.31万-0.28%-2.20%+15.33%-2.92%-11.13%-11.39%-6.32%
72156Saylor广告
702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
88894REVOLUTION
437-43-8.96%396.03万17.65亿4802.54亿895.05亿10.99亿2.05亿+1.63%+12.05%+56.07%+74.80%+82.08%+157.06%+212.14%
96324哈默纳科机械
2965-5-0.17%53.93万15.98亿2855.75亿1579.21亿9631.54万5326.18万-5.12%-13.68%+0.95%-30.48%-22.79%-11.76%-28.73%
106993大黑屋控股
2900.00%5118.27万14.84亿44.60亿36.57亿1.54亿1.26亿-3.33%-3.33%+3.57%-23.68%-17.14%-40.82%-29.27%
111407West Holdings
2267-116-4.87%62.54万14.33亿1043.44亿459.39亿4602.75万2026.44万-21.04%-17.92%-13.80%+6.18%-20.73%-28.15%-26.52%
122702日本麦当劳控股
6650-10-0.15%18.43万12.23亿8841.84亿5670.77亿1.33亿8527.47万-2.49%-3.34%+1.37%+7.61%-4.73%+15.85%+8.84%
134716甲骨文
15040.0+55.0+0.37%7.68万11.57亿1.93万亿5006.71亿1.28亿3328.93万-0.36%+4.05%+9.94%+25.86%+29.99%+39.00%+38.36%
148918Land株式会社
7-1-12.50%1.11亿8.63亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
154386SIG集团
720-2-0.28%99.26万7.11亿42.71亿16.43亿593.21万228.21万+11.28%+7.30%+5.57%-6.61%+49.38%+43.71%+48.76%
166855日本电子材料
2488-5-0.20%27.79万6.88亿314.67亿270.97亿1264.74万1089.11万-0.64%-3.60%+4.98%-25.40%+5.20%+78.74%+37.53%
177357Geocode
667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
181434JESCO控股
1003+22+2.24%59.19万5.79亿69.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%
193856Abalance
962+6+0.63%58.37万5.60亿172.46亿91.04亿1792.77万946.41万-3.51%-11.25%-7.68%-15.76%-54.90%-69.56%-70.72%
204816东映动画
3040-35-1.14%17.82万5.46亿6384.00亿1576.80亿2.10亿5186.85万-6.17%+2.08%-6.46%+27.89%+16.52%+13.60%-19.70%
212330Forside
140-14-9.09%352.26万5.11亿55.84亿41.43亿3988.67万2959.51万-13.58%-12.50%-17.65%-41.18%-47.17%+86.67%+105.88%
222268BR 31冰淇淋
4645+70+1.53%10.70万4.93亿447.99亿80.63亿964.46万173.58万+5.81%+9.29%+11.52%-1.38%+16.27%+12.20%+15.12%
236627Tera Probe
3170+85+2.76%14.74万4.63亿294.26亿108.07亿928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%
243205大同利美特
876+23+2.70%52.13万4.52亿268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%
256668阿德特克等离子技术
1348-44-3.16%32.91万4.46亿115.74亿75.57亿858.60万560.57万-29.72%-32.60%-25.36%-17.80%+6.48%-13.59%-26.38%
267564Workman服装
4280-65-1.50%10.22万4.41亿3503.04亿807.49亿8184.68万1886.67万+0.35%-2.84%-2.06%+5.81%+9.04%-1.50%+2.88%
276425环球娱乐
1306-43-3.19%32.41万4.26亿1047.35亿957.19亿8019.50万7329.20万-5.57%-8.03%-5.16%-14.92%-22.03%-39.40%-43.22%
28261ANihon Suido Consultants
1373-57-3.99%30.62万4.25亿162.92亿162.92亿1186.60万1186.60万-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%
294293Septeni控股
451-2-0.44%90.06万4.08亿953.37亿232.73亿2.11亿5160.27万-0.66%-3.63%+2.50%+22.22%+3.68%+10.54%-14.42%
302484出前馆
258+2+0.78%158.70万4.05亿341.65亿102.85亿1.32亿3986.50万-8.19%-5.49%0.00%-1.90%-11.03%-26.29%-48.61%
319362兵机海运
3250+480+17.33%12.65万4.03亿39.78亿20.12亿122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
323399丸千代山冈家
3330-35-1.04%11.93万3.97亿334.88亿152.80亿1005.64万458.87万-3.34%-4.31%-0.89%+4.06%-16.33%+74.80%+56.71%
335889日本眼镜品牌控股
2711-64-2.31%14.19万3.86亿649.13亿180.88亿2394.43万667.21万-3.21%-4.94%-8.29%-15.02%+33.02%+113.30%+118.98%
34197ATAUNS
524-13-2.42%72.84万3.82亿527.47亿112.84亿1.01亿2153.50万-0.76%-14.38%-4.03%+4.59%+13.91%+13.91%+13.91%
35212AFit Easy
1385+11+0.80%26.17万3.62亿219.38亿63.82亿1584.00万460.79万-12.95%-14.72%+7.45%+39.90%+39.90%+39.90%+39.90%
363791IG Port
1764+17+0.97%20.78万3.60亿356.71亿136.78亿2022.16万775.41万-8.13%-17.69%-17.69%+8.55%+52.89%+89.68%+50.77%
376834精工技研
3445+95+2.84%10.37万3.59亿321.54亿112.92亿933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%
382782Seria
3295-20-0.60%10.85万3.59亿2498.93亿1360.61亿7584.00万4129.33万-0.90%-1.64%-5.72%+1.07%+16.55%+57.66%+25.33%
396227艾美柯技术
2730+30+1.11%13.15万3.58亿169.61亿101.68亿621.30万372.44万+4.40%-5.21%+28.47%+17.27%-10.49%-32.84%-56.67%
406467你期待
464-27-5.50%79.29万3.57亿42.01亿25.78亿905.33万555.53万+38.51%+31.44%+45.45%+33.72%+28.89%+23.08%+35.67%
415885GDEP Advance
10050-100-0.99%3.41万3.45亿134.61亿46.32亿133.94万46.09万+14.60%+13.30%+15.92%-0.50%+0.40%+1.52%+23.01%
426777Santec控股
5880-60-1.01%5.44万3.18亿703.31亿257.05亿1196.11万437.17万-2.81%-2.65%+2.80%-28.21%+24.58%+127.20%+89.98%
439691RYOMO SYSTEMS
2313+400+20.91%14.14万3.09亿81.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
445381Mipox
672-28-4.00%43.97万3.00亿97.12亿79.39亿1445.19万1181.47万-7.57%-6.67%+3.38%+44.21%+22.18%+34.67%+48.67%
459264Puequ
1639-60-3.53%17.60万2.92亿76.22亿44.09亿465.05万269.02万+37.96%+33.04%+40.21%+15.18%-1.27%+73.99%+30.29%
469439MH集团
199-24-10.76%136.25万2.88亿23.17亿9.16亿1164.21万460.34万+3.11%+3.65%+3.11%-1.97%-7.44%+2.05%+0.51%
477412Atom
687-1-0.15%41.38万2.87亿1329.75亿767.04亿1.94亿1.12亿-2.69%-3.92%-8.03%-6.15%-23.41%-23.24%-25.08%
488572Acom信贷
378.1+0.4+0.11%73.83万2.80亿5923.37亿1130.90亿15.67亿2.99亿-0.18%-1.87%+3.28%-11.76%-4.23%+5.76%+7.32%
499828元气寿司
4160-185-4.26%6.56万2.77亿739.06亿392.50亿1776.58万943.51万-7.25%-4.81%-3.26%+23.99%+37.07%+68.59%+34.41%
507716Nakanishi
2598+12+0.46%10.43万2.70亿2427.00亿1453.44亿9341.82万5594.46万-3.13%-1.22%+4.84%-1.44%+14.45%-21.98%+9.57%