序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet1978-120-5.72%506.63万97.01亿383.59亿251.74亿1939.29万1272.72万+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
27014名村造船所1755-2-0.11%394.76万69.85亿1217.72亿755.42亿6938.56万4304.40万+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
36890Ferrotec控股2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
43825Remixpoint204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
54716甲骨文14900.0-205.0-1.36%21.55万32.30亿1.91万亿4960.21亿1.28亿3329.00万-5.46%+1.46%-0.57%+18.63%+23.09%+39.38%+37.07%
66324哈默纳科机械2133+46+2.20%148.37万31.18亿2054.41亿1136.07亿9631.54万5326.18万-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
76993大黑屋控股2800.00%1.11亿31.06亿44.07亿34.31亿1.57亿1.23亿-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
87163住信SBI网络银行2877+43+1.52%106.31万30.67亿4338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
92702日本麦当劳控股631000.00%37.28万23.56亿8389.78亿5380.83亿1.33亿8527.46万-2.02%-2.32%-5.26%+0.48%-3.52%+6.41%+3.27%
103323赉卡睦69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
118894REVOLUTION584-4-0.68%362.09万21.07亿641.80亿359.22亿1.10亿6151.07万+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
126425环球娱乐1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
138929青山财产网络1700+281+19.80%99.41万16.68亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
147716Nakanishi2329-180-7.17%66.83万15.83亿2175.71亿1302.95亿9341.82万5594.46万-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
154816东映动画3485-120-3.33%43.94万15.30亿7318.50亿1807.62亿2.10亿5186.85万-0.14%+0.14%+13.33%+19.43%+44.13%+12.78%-7.95%
169028Zero2313-187-7.48%55.23万12.88亿406.17亿67.79亿1756.02万293.10万-13.79%-2.41%-3.83%+15.65%+28.71%+66.04%+72.61%
172820Yamami3920+400+11.36%34.07万12.72亿273.13亿126.76亿696.75万323.37万+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%
183452B-Lot1381+184+15.37%82.84万11.25亿276.65亿153.28亿2003.24万1109.93万+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
194107伊势化学工业19800+340+1.75%5.45万10.74亿1016.76亿309.80亿513.51万156.47万-0.25%-0.75%-5.40%-4.35%-11.88%+162.60%+130.50%
207711助川电气工业2478+227+10.08%43.76万10.53亿145.46亿77.11亿587.00万311.20万-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%
212782Seria2745+20+0.73%35.70万9.75亿2081.81亿1133.50亿7584.00万4129.33万-3.41%-13.27%-17.19%-17.19%+3.58%+32.54%+4.41%
226378木村化工机995+47+4.96%94.70万9.33亿204.97亿134.04亿2060.00万1347.18万+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
238918Land株式会社800.00%1.08亿9.13亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
246736Sun电子7540-440-5.51%11.85万9.11亿1810.18亿499.95亿2400.77万663.07万-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%
256627Tera Probe2736-163-5.62%31.36万8.58亿253.97亿93.28亿928.25万340.92万-13.42%-16.33%-11.31%-37.53%-46.25%-39.93%-58.48%
263791IG Port2359+25+1.07%36.04万8.53亿477.03亿182.92亿2022.16万775.40万+10.23%+25.55%+35.03%+34.26%+118.43%+113.00%+101.62%
276578Correc Holding355+80+29.09%243.53万8.29亿26.02亿6.15亿733.07万173.36万+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
282780米兵3530-75-2.08%21.19万7.61亿397.37亿215.22亿1125.70万609.69万-7.71%-7.83%-13.48%-6.37%-20.85%-25.37%-9.02%
292268BR 31冰淇淋4000-55-1.36%18.95万7.58亿385.78亿69.43亿964.46万173.58万-4.42%-4.53%-12.57%-5.44%-0.99%-2.44%-0.87%
306227艾美柯技术2419-55-2.22%31.60万7.54亿150.29亿90.08亿621.30万372.40万-9.40%-9.97%-10.41%+22.79%-8.37%-38.84%-61.60%
315381Mipox608-59-8.85%112.05万7.08亿87.87亿71.83亿1445.19万1181.47万-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
327906尤尼克斯体育2103+76+3.75%33.70万6.98亿1953.07亿1239.30亿9287.08万5893.03万+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%
334499Speee3455+501+16.96%19.02万6.56亿368.86亿64.96亿1067.61万188.01万+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%
343857LAC1154+1+0.09%56.10万6.47亿361.12亿80.09亿3129.31万693.98万+28.79%+56.16%+53.25%+49.68%+49.48%+61.85%+63.69%
356016日本发动机3755+175+4.89%17.50万6.46亿315.42亿130.47亿840.00万347.45万-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%
363856Abalance780-134-14.66%76.17万5.95亿139.86亿73.84亿1793.07万946.71万-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
376855日本电子材料2010+38+1.93%29.07万5.84亿254.21亿218.91亿1264.74万1089.11万-15.37%-20.68%-19.37%-34.10%-43.70%+41.85%+11.11%
388572Acom信贷376.7+2.0+0.53%148.01万5.60亿5901.44亿1126.71亿15.67亿2.99亿+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
392340极乐汤控股454+29+6.82%115.42万5.38亿141.30亿104.72亿3112.33万2306.65万+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
406524湖北工业3265-35-1.06%15.92万5.21亿881.55亿294.37亿2700.00万901.58万+5.32%+8.11%+7.58%+8.47%+48.48%+97.48%+97.08%
412156Saylor广告473-31-6.15%94.75万4.99亿28.75亿8.58亿607.80万181.31万-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
421514住石控股884+9+1.03%55.83万4.87亿594.25亿96.81亿6722.29万1095.15万-6.95%-6.95%+5.11%-4.02%-42.93%+27.19%-19.27%
432338Quantum Solutions442+5+1.14%110.47万4.73亿198.43亿96.71亿4489.33万2188.07万+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
449308乾汽船1507+5+0.33%30.90万4.67亿392.92亿299.37亿2607.30万1986.54万+19.89%+34.19%+30.25%+35.52%+39.54%+29.13%+38.89%
456366千代田化工建设321-5-1.53%139.70万4.50亿835.64亿488.44亿2.60亿1.52亿-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
46197ATAUNS569-6-1.04%78.45万4.48亿573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
476226守谷输送机工业2573+83+3.33%17.05万4.33亿451.20亿140.34亿1753.58万545.44万+11.00%+34.15%+33.11%+52.70%+100.23%+138.02%+106.50%
486357三精科技1246-184-12.87%34.18万4.24亿240.88亿132.69亿1933.21万1064.89万-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
495010日本精蜡286-39-12.00%145.59万4.15亿64.06亿38.97亿2240.00万1362.42万-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
506777Santec控股5830-30-0.51%7.08万4.13亿697.33亿254.87亿1196.11万437.17万+5.42%+3.19%-1.85%-18.80%-14.89%+125.27%+88.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1978-120-5.72%506.63万97.01亿383.59亿251.74亿1939.29万1272.72万+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
27014名村造船所
1755-2-0.11%394.76万69.85亿1217.72亿755.42亿6938.56万4304.40万+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
36890Ferrotec控股
2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
43825Remixpoint
204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
54716甲骨文
14900.0-205.0-1.36%21.55万32.30亿1.91万亿4960.21亿1.28亿3329.00万-5.46%+1.46%-0.57%+18.63%+23.09%+39.38%+37.07%
66324哈默纳科机械
2133+46+2.20%148.37万31.18亿2054.41亿1136.07亿9631.54万5326.18万-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
76993大黑屋控股
2800.00%1.11亿31.06亿44.07亿34.31亿1.57亿1.23亿-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
87163住信SBI网络银行
2877+43+1.52%106.31万30.67亿4338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
92702日本麦当劳控股
631000.00%37.28万23.56亿8389.78亿5380.83亿1.33亿8527.46万-2.02%-2.32%-5.26%+0.48%-3.52%+6.41%+3.27%
103323赉卡睦
69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
118894REVOLUTION
584-4-0.68%362.09万21.07亿641.80亿359.22亿1.10亿6151.07万+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
126425环球娱乐
1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
138929青山财产网络
1700+281+19.80%99.41万16.68亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
147716Nakanishi
2329-180-7.17%66.83万15.83亿2175.71亿1302.95亿9341.82万5594.46万-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
154816东映动画
3485-120-3.33%43.94万15.30亿7318.50亿1807.62亿2.10亿5186.85万-0.14%+0.14%+13.33%+19.43%+44.13%+12.78%-7.95%
169028Zero
2313-187-7.48%55.23万12.88亿406.17亿67.79亿1756.02万293.10万-13.79%-2.41%-3.83%+15.65%+28.71%+66.04%+72.61%
172820Yamami
3920+400+11.36%34.07万12.72亿273.13亿126.76亿696.75万323.37万+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%
183452B-Lot
1381+184+15.37%82.84万11.25亿276.65亿153.28亿2003.24万1109.93万+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
194107伊势化学工业
19800+340+1.75%5.45万10.74亿1016.76亿309.80亿513.51万156.47万-0.25%-0.75%-5.40%-4.35%-11.88%+162.60%+130.50%
207711助川电气工业
2478+227+10.08%43.76万10.53亿145.46亿77.11亿587.00万311.20万-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%
212782Seria
2745+20+0.73%35.70万9.75亿2081.81亿1133.50亿7584.00万4129.33万-3.41%-13.27%-17.19%-17.19%+3.58%+32.54%+4.41%
226378木村化工机
995+47+4.96%94.70万9.33亿204.97亿134.04亿2060.00万1347.18万+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
238918Land株式会社
800.00%1.08亿9.13亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
246736Sun电子
7540-440-5.51%11.85万9.11亿1810.18亿499.95亿2400.77万663.07万-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%
256627Tera Probe
2736-163-5.62%31.36万8.58亿253.97亿93.28亿928.25万340.92万-13.42%-16.33%-11.31%-37.53%-46.25%-39.93%-58.48%
263791IG Port
2359+25+1.07%36.04万8.53亿477.03亿182.92亿2022.16万775.40万+10.23%+25.55%+35.03%+34.26%+118.43%+113.00%+101.62%
276578Correc Holding
355+80+29.09%243.53万8.29亿26.02亿6.15亿733.07万173.36万+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
282780米兵
3530-75-2.08%21.19万7.61亿397.37亿215.22亿1125.70万609.69万-7.71%-7.83%-13.48%-6.37%-20.85%-25.37%-9.02%
292268BR 31冰淇淋
4000-55-1.36%18.95万7.58亿385.78亿69.43亿964.46万173.58万-4.42%-4.53%-12.57%-5.44%-0.99%-2.44%-0.87%
306227艾美柯技术
2419-55-2.22%31.60万7.54亿150.29亿90.08亿621.30万372.40万-9.40%-9.97%-10.41%+22.79%-8.37%-38.84%-61.60%
315381Mipox
608-59-8.85%112.05万7.08亿87.87亿71.83亿1445.19万1181.47万-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
327906尤尼克斯体育
2103+76+3.75%33.70万6.98亿1953.07亿1239.30亿9287.08万5893.03万+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%
334499Speee
3455+501+16.96%19.02万6.56亿368.86亿64.96亿1067.61万188.01万+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%
343857LAC
1154+1+0.09%56.10万6.47亿361.12亿80.09亿3129.31万693.98万+28.79%+56.16%+53.25%+49.68%+49.48%+61.85%+63.69%
356016日本发动机
3755+175+4.89%17.50万6.46亿315.42亿130.47亿840.00万347.45万-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%
363856Abalance
780-134-14.66%76.17万5.95亿139.86亿73.84亿1793.07万946.71万-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
376855日本电子材料
2010+38+1.93%29.07万5.84亿254.21亿218.91亿1264.74万1089.11万-15.37%-20.68%-19.37%-34.10%-43.70%+41.85%+11.11%
388572Acom信贷
376.7+2.0+0.53%148.01万5.60亿5901.44亿1126.71亿15.67亿2.99亿+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
392340极乐汤控股
454+29+6.82%115.42万5.38亿141.30亿104.72亿3112.33万2306.65万+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
406524湖北工业
3265-35-1.06%15.92万5.21亿881.55亿294.37亿2700.00万901.58万+5.32%+8.11%+7.58%+8.47%+48.48%+97.48%+97.08%
412156Saylor广告
473-31-6.15%94.75万4.99亿28.75亿8.58亿607.80万181.31万-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
421514住石控股
884+9+1.03%55.83万4.87亿594.25亿96.81亿6722.29万1095.15万-6.95%-6.95%+5.11%-4.02%-42.93%+27.19%-19.27%
432338Quantum Solutions
442+5+1.14%110.47万4.73亿198.43亿96.71亿4489.33万2188.07万+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
449308乾汽船
1507+5+0.33%30.90万4.67亿392.92亿299.37亿2607.30万1986.54万+19.89%+34.19%+30.25%+35.52%+39.54%+29.13%+38.89%
456366千代田化工建设
321-5-1.53%139.70万4.50亿835.64亿488.44亿2.60亿1.52亿-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
46197ATAUNS
569-6-1.04%78.45万4.48亿573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
476226守谷输送机工业
2573+83+3.33%17.05万4.33亿451.20亿140.34亿1753.58万545.44万+11.00%+34.15%+33.11%+52.70%+100.23%+138.02%+106.50%
486357三精科技
1246-184-12.87%34.18万4.24亿240.88亿132.69亿1933.21万1064.89万-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
495010日本精蜡
286-39-12.00%145.59万4.15亿64.06亿38.97亿2240.00万1362.42万-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
506777Santec控股
5830-30-0.51%7.08万4.13亿697.33亿254.87亿1196.11万437.17万+5.42%+3.19%-1.85%-18.80%-14.89%+125.27%+88.37%