序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14829Nihon Enterprise143+20+16.26%6205.26万89.28亿55.10亿22.75亿3853.49万1591.00万+36.19%+33.64%+31.19%+22.22%+8.33%+16.26%+14.40%
27014名村造船所1570+49+3.22%297.25万46.92亿1089.35亿675.79亿6938.56万4304.39万+0.38%-9.67%-7.10%+2.95%-30.38%+55.45%+24.01%
34107伊势化学工业26200-40-0.15%11.37万30.07亿1345.41亿409.94亿513.51万156.47万+16.65%+27.12%+31.33%+35.33%-23.39%+220.29%+205.01%
46993大黑屋控股28-1-3.45%9357.55万26.63亿45.07亿35.31亿1.61亿1.26亿0.00%-3.45%-3.45%-6.67%-12.50%-36.36%-31.71%
57163住信SBI网络银行3550-95-2.61%70.47万25.29亿5353.18亿1614.00亿1.51亿4546.48万+22.20%+23.35%+30.18%+16.01%+22.75%+106.04%+129.48%
63825Remixpoint377-7-1.82%625.25万23.95亿462.68亿382.30亿1.23亿1.01亿+22.40%+38.10%+154.73%+128.48%+117.92%+69.82%+98.42%
72702日本麦当劳控股6190-10-0.16%32.81万20.35亿8230.22亿5278.50亿1.33亿8527.46万+0.98%-1.59%-3.58%-6.64%-4.03%-3.13%+1.31%
83350Metaplanet2295-35-1.50%69.20万15.97亿832.36亿718.62亿3626.83万3131.25万+4.70%+1.46%+9.55%+101.32%+157.87%+1334.38%+1250.00%
97746冈本硝子177+12+7.27%758.58万13.87亿41.25亿26.74亿2330.55万1510.97万+51.28%+48.74%+48.74%+47.50%+37.21%+30.15%+33.08%
106324哈默纳科机械2040+49+2.46%65.53万13.27亿1964.83亿1086.88亿9631.54万5327.86万+8.92%+4.29%-23.48%-38.09%-52.94%-52.34%-50.96%
114716甲骨文14800.0-220.0-1.46%8.88万13.25亿1.90万亿4926.92亿1.28亿3329.00万-3.65%-1.86%+0.14%+10.61%+29.82%+31.85%+36.15%
126227艾美柯技术3095+210+7.28%39.62万11.98亿192.29亿115.26亿621.30万372.40万+22.28%+33.12%+14.97%+67.93%+13.66%-43.73%-50.87%
138783GFA311+51+19.62%305.21万10.03亿38.54亿22.02亿1239.22万707.94万+19.16%+9.51%+22.92%+16.92%-31.80%-43.45%-25.95%
142345Kushim384-22-5.42%190.52万7.41亿68.15亿59.06亿1774.67万1537.94万+10.34%-4.95%+13.27%+28.43%+50.00%+31.06%+75.34%
158918Land株式会社9+1+12.50%8885.81万7.11亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+28.57%+12.50%+12.50%+28.57%+28.57%
166890Ferrotec控股2558-14-0.54%24.50万6.30亿1205.28亿1115.88亿4711.79万4362.30万+6.14%+3.65%+1.95%+13.74%-9.45%-12.49%-3.76%
178894REVOLUTION580+26+4.69%107.71万6.18亿650.46亿356.76亿1.12亿6151.07万+7.01%-13.30%+34.88%+93.33%+141.67%+241.18%+314.29%
186834精工技研4935+120+2.49%11.34万5.60亿460.62亿163.48亿933.37万331.27万+7.05%+20.66%+50.23%+77.20%+75.50%+260.48%+257.61%
196016日本发动机4380-40-0.90%12.02万5.23亿367.92亿152.18亿840.00万347.45万+10.89%+7.88%+13.62%+7.35%-19.48%+105.64%+83.01%
206855日本电子材料2245+14+0.63%23.35万5.23亿283.93亿244.50亿1264.74万1089.11万+8.51%+10.16%-6.73%-5.39%-32.28%+51.08%+24.10%
216946日本Avionics2299+16+0.70%22.42万5.23亿385.42亿148.01亿1676.48万643.82万-3.57%-15.32%-7.78%+0.83%+18.87%+50.66%+40.18%
223791IG Port2686-1-0.04%18.95万5.17亿543.15亿208.27亿2022.16万775.40万-0.78%+6.80%+39.32%+37.89%+140.25%+157.03%+129.57%
233559p-ban.com370-7-1.86%130.56万5.14亿18.45亿8.06亿498.64万217.97万+5.11%+2.49%+6.94%-0.54%-0.27%-1.86%+1.65%
242743PIXEL80+5+6.67%607.73万5.04亿74.09亿56.58亿9261.46万7073.00万+1.27%+23.08%-18.37%-18.37%-62.44%+110.53%+110.53%
254816东映动画3625-5-0.14%13.19万4.79亿7612.50亿1879.91亿2.10亿5185.95万+1.68%-0.55%+6.46%+17.12%+55.91%+20.67%-4.25%
266366千代田化工建设341-1-0.29%132.62万4.56亿887.71亿518.33亿2.60亿1.52亿+1.79%+6.90%+11.07%+16.78%+13.67%-4.48%0.00%
276777Santec控股6210+50+0.81%7.38万4.51亿742.78亿274.25亿1196.11万441.63万-0.80%-2.97%+13.94%+4.37%-23.90%+91.67%+100.65%
287564Workman服装4140+65+1.60%10.80万4.46亿3388.46亿781.08亿8184.68万1886.67万+1.72%+7.81%+6.15%-9.61%+13.42%-5.26%-0.48%
295950日本Power Fastening516-15-2.82%83.89万4.43亿96.43亿38.10亿1868.85万738.38万+1.78%+44.13%+93.26%+93.98%+333.61%+369.09%+382.24%
301407West Holdings1788-72-3.87%23.39万4.23亿822.97亿362.57亿4602.75万2027.78万-5.40%-9.15%-15.06%-32.17%-36.51%-43.24%-42.04%
314970东洋合成工业5710-160-2.73%6.85万3.90亿464.99亿319.68亿814.34万559.86万-0.35%-4.19%-19.92%-26.70%-39.13%-15.53%-31.53%
324499Speee4935+70+1.44%7.75万3.86亿526.87亿92.79亿1067.61万188.03万+4.00%+22.76%+61.80%+199.45%+244.14%+160.97%+152.82%
331514住石控股817-17-2.04%46.11万3.79亿549.21亿76.79亿6722.29万939.85万-0.97%-2.97%-23.57%-10.91%-40.10%+5.01%-25.39%
344293Septeni控股459+4+0.88%77.79万3.55亿970.28亿236.86亿2.11亿5160.27万+1.10%+4.79%+5.28%+4.08%+29.30%+3.85%-12.90%
355889日本眼镜品牌控股2856-16-0.56%12.26万3.51亿688.38亿195.09亿2410.31万683.09万+7.37%+6.29%+8.26%-23.43%+19.10%+142.86%+130.69%
362782Seria2779-14-0.50%12.36万3.43亿2107.59亿1147.54亿7584.00万4129.33万+1.31%+0.40%-1.42%-18.74%+2.85%+17.11%+5.71%
372156Saylor广告472+22+4.89%69.00万3.35亿28.69亿8.56亿607.80万181.31万+5.83%+5.83%-9.23%+55.78%+51.28%+57.86%+57.86%
389268Optimus集团361-10-2.70%90.07万3.28亿277.26亿114.10亿7680.25万3160.64万-4.50%-4.75%-29.22%-30.44%-43.59%-45.03%-43.04%
39212AFit Easy1652+31+1.91%19.94万3.27亿261.68亿76.12亿1584.00万460.79万-10.22%-0.12%-5.06%+34.86%+66.87%+66.87%+66.87%
409376EURASIA旅行社679-82-10.78%43.77万2.93亿25.06亿5.73亿369.00万84.32万+41.46%+38.85%+31.08%+32.36%+36.62%+50.89%+38.85%
416226守谷输送机工业2676+19+0.72%11.05万2.91亿469.26亿145.96亿1753.58万545.44万+4.33%+3.84%+32.74%+51.70%+88.72%+151.50%+114.77%
426425环球娱乐1062+35+3.41%27.07万2.83亿851.67亿778.36亿8019.50万7329.20万-3.10%+6.20%-18.99%-22.48%-34.69%-50.86%-53.83%
433647Gthree控股125+8+6.84%212.20万2.75亿24.19亿15.10亿1934.87万1207.73万+11.61%+7.76%+16.82%+2.46%+10.62%-21.38%-13.19%
448704Traders控股1006-36-3.45%27.17万2.74亿297.16亿140.79亿2953.86万1399.52万-4.64%-8.38%+8.64%+16.84%+43.71%+78.37%+88.39%
452428WELLNET854-9-1.04%31.29万2.72亿165.68亿122.57亿1940.00万1435.20万+1.91%-2.95%-3.83%+2.64%+38.41%+52.50%+52.50%
462780米兵3630-65-1.76%7.42万2.71亿408.63亿214.82亿1125.70万591.78万-2.02%+0.83%-4.85%-8.68%-18.79%-9.93%-6.44%
477906尤尼克斯体育2033+10+0.49%12.65万2.57亿1888.06亿1199.19亿9287.08万5898.63万+3.67%+2.42%+6.11%+5.83%+9.42%+45.32%+51.94%
484935Liberta1163+25+2.20%21.17万2.49亿70.01亿22.68亿602.00万195.01万+8.49%-2.02%+83.73%+84.90%+104.39%+220.83%+237.59%
499308乾汽船1541-35-2.22%16.03万2.47亿401.78亿306.65亿2607.30万1989.94万-0.90%+0.78%+35.77%+37.59%+39.08%+30.37%+42.03%
507711助川电气工业2095-91-4.16%11.48万2.47亿122.98亿65.20亿587.00万311.20万+0.58%-8.32%-24.18%+41.55%+25.60%+84.58%+78.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14829Nihon Enterprise
143+20+16.26%6205.26万89.28亿55.10亿22.75亿3853.49万1591.00万+36.19%+33.64%+31.19%+22.22%+8.33%+16.26%+14.40%
15950日本Power Fastening
516-15-2.82%83.89万4.43亿96.43亿38.10亿1868.85万738.38万+1.78%+44.13%+93.26%+93.98%+333.61%+369.09%+382.24%
27014名村造船所
1570+49+3.22%297.25万46.92亿1089.35亿675.79亿6938.56万4304.39万+0.38%-9.67%-7.10%+2.95%-30.38%+55.45%+24.01%
34107伊势化学工业
26200-40-0.15%11.37万30.07亿1345.41亿409.94亿513.51万156.47万+16.65%+27.12%+31.33%+35.33%-23.39%+220.29%+205.01%
46993大黑屋控股
28-1-3.45%9357.55万26.63亿45.07亿35.31亿1.61亿1.26亿0.00%-3.45%-3.45%-6.67%-12.50%-36.36%-31.71%
57163住信SBI网络银行
3550-95-2.61%70.47万25.29亿5353.18亿1614.00亿1.51亿4546.48万+22.20%+23.35%+30.18%+16.01%+22.75%+106.04%+129.48%
63825Remixpoint
377-7-1.82%625.25万23.95亿462.68亿382.30亿1.23亿1.01亿+22.40%+38.10%+154.73%+128.48%+117.92%+69.82%+98.42%
72702日本麦当劳控股
6190-10-0.16%32.81万20.35亿8230.22亿5278.50亿1.33亿8527.46万+0.98%-1.59%-3.58%-6.64%-4.03%-3.13%+1.31%
83350Metaplanet
2295-35-1.50%69.20万15.97亿832.36亿718.62亿3626.83万3131.25万+4.70%+1.46%+9.55%+101.32%+157.87%+1334.38%+1250.00%
97746冈本硝子
177+12+7.27%758.58万13.87亿41.25亿26.74亿2330.55万1510.97万+51.28%+48.74%+48.74%+47.50%+37.21%+30.15%+33.08%
106324哈默纳科机械
2040+49+2.46%65.53万13.27亿1964.83亿1086.88亿9631.54万5327.86万+8.92%+4.29%-23.48%-38.09%-52.94%-52.34%-50.96%
114716甲骨文
14800.0-220.0-1.46%8.88万13.25亿1.90万亿4926.92亿1.28亿3329.00万-3.65%-1.86%+0.14%+10.61%+29.82%+31.85%+36.15%
126227艾美柯技术
3095+210+7.28%39.62万11.98亿192.29亿115.26亿621.30万372.40万+22.28%+33.12%+14.97%+67.93%+13.66%-43.73%-50.87%
138783GFA
311+51+19.62%305.21万10.03亿38.54亿22.02亿1239.22万707.94万+19.16%+9.51%+22.92%+16.92%-31.80%-43.45%-25.95%
142345Kushim
384-22-5.42%190.52万7.41亿68.15亿59.06亿1774.67万1537.94万+10.34%-4.95%+13.27%+28.43%+50.00%+31.06%+75.34%
158918Land株式会社
9+1+12.50%8885.81万7.11亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+28.57%+12.50%+12.50%+28.57%+28.57%
166890Ferrotec控股
2558-14-0.54%24.50万6.30亿1205.28亿1115.88亿4711.79万4362.30万+6.14%+3.65%+1.95%+13.74%-9.45%-12.49%-3.76%
178894REVOLUTION
580+26+4.69%107.71万6.18亿650.46亿356.76亿1.12亿6151.07万+7.01%-13.30%+34.88%+93.33%+141.67%+241.18%+314.29%
186834精工技研
4935+120+2.49%11.34万5.60亿460.62亿163.48亿933.37万331.27万+7.05%+20.66%+50.23%+77.20%+75.50%+260.48%+257.61%
196016日本发动机
4380-40-0.90%12.02万5.23亿367.92亿152.18亿840.00万347.45万+10.89%+7.88%+13.62%+7.35%-19.48%+105.64%+83.01%
206855日本电子材料
2245+14+0.63%23.35万5.23亿283.93亿244.50亿1264.74万1089.11万+8.51%+10.16%-6.73%-5.39%-32.28%+51.08%+24.10%
216946日本Avionics
2299+16+0.70%22.42万5.23亿385.42亿148.01亿1676.48万643.82万-3.57%-15.32%-7.78%+0.83%+18.87%+50.66%+40.18%
223791IG Port
2686-1-0.04%18.95万5.17亿543.15亿208.27亿2022.16万775.40万-0.78%+6.80%+39.32%+37.89%+140.25%+157.03%+129.57%
233559p-ban.com
370-7-1.86%130.56万5.14亿18.45亿8.06亿498.64万217.97万+5.11%+2.49%+6.94%-0.54%-0.27%-1.86%+1.65%
242743PIXEL
80+5+6.67%607.73万5.04亿74.09亿56.58亿9261.46万7073.00万+1.27%+23.08%-18.37%-18.37%-62.44%+110.53%+110.53%
254816东映动画
3625-5-0.14%13.19万4.79亿7612.50亿1879.91亿2.10亿5185.95万+1.68%-0.55%+6.46%+17.12%+55.91%+20.67%-4.25%
266366千代田化工建设
341-1-0.29%132.62万4.56亿887.71亿518.33亿2.60亿1.52亿+1.79%+6.90%+11.07%+16.78%+13.67%-4.48%0.00%
276777Santec控股
6210+50+0.81%7.38万4.51亿742.78亿274.25亿1196.11万441.63万-0.80%-2.97%+13.94%+4.37%-23.90%+91.67%+100.65%
287564Workman服装
4140+65+1.60%10.80万4.46亿3388.46亿781.08亿8184.68万1886.67万+1.72%+7.81%+6.15%-9.61%+13.42%-5.26%-0.48%
295950日本Power Fastening
516-15-2.82%83.89万4.43亿96.43亿38.10亿1868.85万738.38万+1.78%+44.13%+93.26%+93.98%+333.61%+369.09%+382.24%
301407West Holdings
1788-72-3.87%23.39万4.23亿822.97亿362.57亿4602.75万2027.78万-5.40%-9.15%-15.06%-32.17%-36.51%-43.24%-42.04%
314970东洋合成工业
5710-160-2.73%6.85万3.90亿464.99亿319.68亿814.34万559.86万-0.35%-4.19%-19.92%-26.70%-39.13%-15.53%-31.53%
324499Speee
4935+70+1.44%7.75万3.86亿526.87亿92.79亿1067.61万188.03万+4.00%+22.76%+61.80%+199.45%+244.14%+160.97%+152.82%
331514住石控股
817-17-2.04%46.11万3.79亿549.21亿76.79亿6722.29万939.85万-0.97%-2.97%-23.57%-10.91%-40.10%+5.01%-25.39%
344293Septeni控股
459+4+0.88%77.79万3.55亿970.28亿236.86亿2.11亿5160.27万+1.10%+4.79%+5.28%+4.08%+29.30%+3.85%-12.90%
355889日本眼镜品牌控股
2856-16-0.56%12.26万3.51亿688.38亿195.09亿2410.31万683.09万+7.37%+6.29%+8.26%-23.43%+19.10%+142.86%+130.69%
362782Seria
2779-14-0.50%12.36万3.43亿2107.59亿1147.54亿7584.00万4129.33万+1.31%+0.40%-1.42%-18.74%+2.85%+17.11%+5.71%
372156Saylor广告
472+22+4.89%69.00万3.35亿28.69亿8.56亿607.80万181.31万+5.83%+5.83%-9.23%+55.78%+51.28%+57.86%+57.86%
389268Optimus集团
361-10-2.70%90.07万3.28亿277.26亿114.10亿7680.25万3160.64万-4.50%-4.75%-29.22%-30.44%-43.59%-45.03%-43.04%
39212AFit Easy
1652+31+1.91%19.94万3.27亿261.68亿76.12亿1584.00万460.79万-10.22%-0.12%-5.06%+34.86%+66.87%+66.87%+66.87%
409376EURASIA旅行社
679-82-10.78%43.77万2.93亿25.06亿5.73亿369.00万84.32万+41.46%+38.85%+31.08%+32.36%+36.62%+50.89%+38.85%
416226守谷输送机工业
2676+19+0.72%11.05万2.91亿469.26亿145.96亿1753.58万545.44万+4.33%+3.84%+32.74%+51.70%+88.72%+151.50%+114.77%
426425环球娱乐
1062+35+3.41%27.07万2.83亿851.67亿778.36亿8019.50万7329.20万-3.10%+6.20%-18.99%-22.48%-34.69%-50.86%-53.83%
433647Gthree控股
125+8+6.84%212.20万2.75亿24.19亿15.10亿1934.87万1207.73万+11.61%+7.76%+16.82%+2.46%+10.62%-21.38%-13.19%
448704Traders控股
1006-36-3.45%27.17万2.74亿297.16亿140.79亿2953.86万1399.52万-4.64%-8.38%+8.64%+16.84%+43.71%+78.37%+88.39%
452428WELLNET
854-9-1.04%31.29万2.72亿165.68亿122.57亿1940.00万1435.20万+1.91%-2.95%-3.83%+2.64%+38.41%+52.50%+52.50%
462780米兵
3630-65-1.76%7.42万2.71亿408.63亿214.82亿1125.70万591.78万-2.02%+0.83%-4.85%-8.68%-18.79%-9.93%-6.44%
477906尤尼克斯体育
2033+10+0.49%12.65万2.57亿1888.06亿1199.19亿9287.08万5898.63万+3.67%+2.42%+6.11%+5.83%+9.42%+45.32%+51.94%
484935Liberta
1163+25+2.20%21.17万2.49亿70.01亿22.68亿602.00万195.01万+8.49%-2.02%+83.73%+84.90%+104.39%+220.83%+237.59%
499308乾汽船
1541-35-2.22%16.03万2.47亿401.78亿306.65亿2607.30万1989.94万-0.90%+0.78%+35.77%+37.59%+39.08%+30.37%+42.03%
507711助川电气工业
2095-91-4.16%11.48万2.47亿122.98亿65.20亿587.00万311.20万+0.58%-8.32%-24.18%+41.55%+25.60%+84.58%+78.15%