序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17163住信SBI网络银行2797-68-2.37%322.90万92.52亿4217.70亿1270.55亿1.51亿4542.55万+3.36%+11.61%+4.29%+16.69%+12.56%+76.02%+80.80%
23350Metaplanet1586-500-23.97%438.18万85.64亿307.57亿185.34亿1939.29万1168.61万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
37014名村造船所1703-43-2.46%292.92万50.25亿1181.64亿733.04亿6938.56万4304.40万+5.25%+6.04%+15.93%-1.05%+1.01%+116.12%+34.52%
42435Cedar273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
54716甲骨文15760.0+370.0+2.40%21.51万33.91亿2.02万亿5246.50亿1.28亿3329.00万+7.32%+7.50%+3.18%+28.86%+27.66%+47.70%+44.99%
61514住石控股950-59-5.85%319.63万31.83亿559.48亿176.32亿5889.29万1856.05万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
72702日本麦当劳控股6440+30+0.47%44.82万28.91亿8562.62亿5491.69亿1.33亿8527.47万-0.31%+0.63%-6.12%+6.45%-4.02%+9.34%+5.40%
86993大黑屋控股3000.00%8422.98万24.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
98894REVOLUTION463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
106324哈默纳科机械2742-57-2.04%71.76万19.69亿2640.97亿1460.44亿9631.54万5326.18万-2.94%+2.50%-12.81%-24.15%-30.67%-15.37%-34.09%
117711助川电气工业2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
126016日本发动机3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
138107Kimuratan36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
144816东映动画3490+10+0.29%46.07万16.07亿7329.00亿1810.21亿2.10亿5186.85万+0.29%+7.72%+9.40%+24.69%+44.93%+29.16%-7.82%
156203丰和工业1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
168789FinTech Global91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
174293Septeni控股418-23-5.22%354.40万14.88亿883.61亿215.70亿2.11亿5160.27万-6.70%-4.35%-8.33%+6.09%-0.24%-0.95%-20.68%
186855日本电子材料2375-68-2.78%61.30万14.76亿300.38亿258.66亿1264.74万1089.11万-6.27%-2.58%-6.13%-11.55%-33.10%+72.85%+31.29%
192782Seria2842+39+1.39%42.15万12.01亿2155.37亿1173.56亿7584.00万4129.33万-10.21%-11.74%-15.79%-14.53%+8.72%+35.46%+8.10%
206890Ferrotec控股2530-33-1.29%44.92万11.39亿1192.08亿1103.66亿4711.79万4362.31万-2.47%+1.04%+2.18%+26.37%-9.06%-3.25%-4.82%
216524湖北工业3100+153+5.19%36.76万11.35亿837.00亿279.50亿2700.00万901.60万+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
223521Econach控股126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
239308乾汽船1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
243077Horiifoodservice460-8-1.71%194.98万9.52亿26.08亿7.96亿567.00万173.00万+48.39%+50.82%+46.50%+19.79%+17.35%-4.17%+33.33%
253791IG Port2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
268918Land株式会社800.00%1.18亿9.03亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
273985Temona205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
286366千代田化工建设342+4+1.18%249.04万8.44亿890.31亿520.28亿2.60亿1.52亿+15.54%+18.75%+14.38%+21.71%-3.39%-3.12%+0.29%
293399丸千代山冈家3740+225+6.40%20.06万7.36亿376.11亿171.62亿1005.64万458.87万+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
307105三菱物捷仕1278+24+1.91%54.32万7.00亿1364.41亿403.16亿1.07亿3154.61万+10.27%+12.30%+1.75%+7.39%-22.45%+8.86%-7.53%
315285YAMAX1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
321407West Holdings2052-22-1.06%31.84万6.59亿944.48亿415.82亿4602.75万2026.43万-10.04%-3.21%-29.41%-4.20%-29.27%-38.01%-33.48%
334107伊势化学工业1985000.00%3.27万6.52亿1019.32亿310.58亿513.51万156.47万-0.50%+2.00%-6.81%+5.08%-1.29%+172.29%+131.08%
348732Money Partners47400.00%134.49万6.37亿160.22亿84.56亿3380.19万1783.87万+121.50%+121.50%+117.43%+139.39%+78.20%+66.90%+63.45%
358704Traders控股1026+31+3.12%60.68万6.16亿303.07亿141.53亿2953.86万1379.46万+25.89%+23.61%+17.26%+35.71%+45.33%+64.42%+92.13%
366226守谷输送机工业2318+51+2.25%26.55万6.07亿406.48亿126.43亿1753.58万545.44万+20.86%+24.02%+21.23%+53.71%+77.08%+124.61%+86.04%
376777Santec控股5530+30+0.55%10.18万5.63亿661.45亿241.75亿1196.11万437.17万-2.12%-0.72%-14.40%-21.67%-18.80%+125.35%+78.68%
387564Workman服装3965+25+0.63%13.84万5.49亿3245.23亿748.06亿8184.68万1886.67万+2.06%+1.15%-9.06%-8.75%+1.80%+1.93%-4.69%
397906尤尼克斯体育1912+6+0.31%24.66万4.76亿1775.69亿1124.78亿9287.08万5882.75万-0.57%-4.30%-16.87%-7.54%+28.49%+17.66%+42.90%
407908木本320-12-3.61%146.74万4.73亿175.27亿81.29亿5477.26万2540.30万+5.96%+34.45%+29.55%+53.85%+53.85%+72.04%+64.10%
418572Acom信贷369.0+0.3+0.08%125.69万4.63亿5780.81亿1103.68亿15.67亿2.99亿+2.05%+4.12%-1.76%+6.28%-6.68%+4.56%+4.74%
426946日本Avionics2621+49+1.91%17.51万4.53亿439.41亿168.75亿1676.48万643.82万+9.35%+14.25%+1.39%+28.73%+38.68%+85.89%+59.82%
439028Zero2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
446670MCJ1409+22+1.59%30.81万4.32亿1434.01亿898.51亿1.02亿6376.95万-2.29%-2.63%-6.44%+7.89%+6.42%+30.10%+28.44%
456023大发柴油1447-20-1.36%29.09万4.19亿460.87亿232.87亿3185.00万1609.34万+8.63%+3.43%+2.19%+1.54%-6.28%+73.71%+46.90%
467451三菱食品4795+15+0.31%8.68万4.18亿2087.61亿747.60亿4353.72万1559.13万-1.84%-1.24%-7.43%+3.01%-10.54%+21.24%-0.31%
475889日本眼镜品牌控股2688+103+3.98%15.71万4.17亿647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
489828元气寿司4235+160+3.93%9.67万4.03亿752.38亿399.58亿1776.58万943.51万+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
494970东洋合成工业7100+90+1.28%5.53万3.92亿578.18亿397.50亿814.34万559.86万-2.07%+1.28%-12.13%-14.04%-19.59%+14.15%-14.87%
502901石垣食品990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17163住信SBI网络银行
2797-68-2.37%322.90万92.52亿4217.70亿1270.55亿1.51亿4542.55万+3.36%+11.61%+4.29%+16.69%+12.56%+76.02%+80.80%
23350Metaplanet
1586-500-23.97%438.18万85.64亿307.57亿185.34亿1939.29万1168.61万+11.30%+41.61%+60.36%+33.28%+353.14%+781.11%+832.94%
37014名村造船所
1703-43-2.46%292.92万50.25亿1181.64亿733.04亿6938.56万4304.40万+5.25%+6.04%+15.93%-1.05%+1.01%+116.12%+34.52%
42435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
54716甲骨文
15760.0+370.0+2.40%21.51万33.91亿2.02万亿5246.50亿1.28亿3329.00万+7.32%+7.50%+3.18%+28.86%+27.66%+47.70%+44.99%
61514住石控股
950-59-5.85%319.63万31.83亿559.48亿176.32亿5889.29万1856.05万0.00%-5.19%+9.45%+10.47%-38.87%+78.91%-13.24%
72702日本麦当劳控股
6440+30+0.47%44.82万28.91亿8562.62亿5491.69亿1.33亿8527.47万-0.31%+0.63%-6.12%+6.45%-4.02%+9.34%+5.40%
86993大黑屋控股
3000.00%8422.98万24.84亿47.21亿36.76亿1.57亿1.23亿+3.45%+7.14%0.00%-18.92%-11.76%-30.23%-26.83%
98894REVOLUTION
463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
106324哈默纳科机械
2742-57-2.04%71.76万19.69亿2640.97亿1460.44亿9631.54万5326.18万-2.94%+2.50%-12.81%-24.15%-30.67%-15.37%-34.09%
117711助川电气工业
2508-267-9.62%69.91万17.98亿147.22亿78.05亿587.00万311.20万-6.42%+8.34%+45.90%+90.29%+65.44%+118.85%+113.27%
126016日本发动机
3800-355-8.54%47.12万17.76亿319.20亿132.03亿840.00万347.45万+0.40%-3.92%-1.94%-22.18%-12.44%+144.64%+58.78%
138107Kimuratan
36-8-18.18%4129.30万16.32亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+100.00%+125.00%+111.76%+89.47%+100.00%
144816东映动画
3490+10+0.29%46.07万16.07亿7329.00亿1810.21亿2.10亿5186.85万+0.29%+7.72%+9.40%+24.69%+44.93%+29.16%-7.82%
156203丰和工业
1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
168789FinTech Global
91+5+5.81%1696.87万15.65亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
174293Septeni控股
418-23-5.22%354.40万14.88亿883.61亿215.70亿2.11亿5160.27万-6.70%-4.35%-8.33%+6.09%-0.24%-0.95%-20.68%
186855日本电子材料
2375-68-2.78%61.30万14.76亿300.38亿258.66亿1264.74万1089.11万-6.27%-2.58%-6.13%-11.55%-33.10%+72.85%+31.29%
192782Seria
2842+39+1.39%42.15万12.01亿2155.37亿1173.56亿7584.00万4129.33万-10.21%-11.74%-15.79%-14.53%+8.72%+35.46%+8.10%
206890Ferrotec控股
2530-33-1.29%44.92万11.39亿1192.08亿1103.66亿4711.79万4362.31万-2.47%+1.04%+2.18%+26.37%-9.06%-3.25%-4.82%
216524湖北工业
3100+153+5.19%36.76万11.35亿837.00亿279.50亿2700.00万901.60万+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%
223521Econach控股
126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
239308乾汽船
1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
243077Horiifoodservice
460-8-1.71%194.98万9.52亿26.08亿7.96亿567.00万173.00万+48.39%+50.82%+46.50%+19.79%+17.35%-4.17%+33.33%
253791IG Port
2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
268918Land株式会社
800.00%1.18亿9.03亿123.61亿71.78亿15.45亿8.97亿+14.29%+14.29%0.00%0.00%0.00%0.00%+14.29%
273985Temona
205-23-10.09%387.53万8.57亿23.42亿6.93亿1142.56万337.93万+14.53%+10.81%-11.64%+10.81%-8.07%-13.50%-7.24%
286366千代田化工建设
342+4+1.18%249.04万8.44亿890.31亿520.28亿2.60亿1.52亿+15.54%+18.75%+14.38%+21.71%-3.39%-3.12%+0.29%
293399丸千代山冈家
3740+225+6.40%20.06万7.36亿376.11亿171.62亿1005.64万458.87万+13.51%+17.06%+6.10%+31.46%+21.04%+107.20%+76.00%
307105三菱物捷仕
1278+24+1.91%54.32万7.00亿1364.41亿403.16亿1.07亿3154.61万+10.27%+12.30%+1.75%+7.39%-22.45%+8.86%-7.53%
315285YAMAX
1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
321407West Holdings
2052-22-1.06%31.84万6.59亿944.48亿415.82亿4602.75万2026.43万-10.04%-3.21%-29.41%-4.20%-29.27%-38.01%-33.48%
334107伊势化学工业
1985000.00%3.27万6.52亿1019.32亿310.58亿513.51万156.47万-0.50%+2.00%-6.81%+5.08%-1.29%+172.29%+131.08%
348732Money Partners
47400.00%134.49万6.37亿160.22亿84.56亿3380.19万1783.87万+121.50%+121.50%+117.43%+139.39%+78.20%+66.90%+63.45%
358704Traders控股
1026+31+3.12%60.68万6.16亿303.07亿141.53亿2953.86万1379.46万+25.89%+23.61%+17.26%+35.71%+45.33%+64.42%+92.13%
366226守谷输送机工业
2318+51+2.25%26.55万6.07亿406.48亿126.43亿1753.58万545.44万+20.86%+24.02%+21.23%+53.71%+77.08%+124.61%+86.04%
376777Santec控股
5530+30+0.55%10.18万5.63亿661.45亿241.75亿1196.11万437.17万-2.12%-0.72%-14.40%-21.67%-18.80%+125.35%+78.68%
387564Workman服装
3965+25+0.63%13.84万5.49亿3245.23亿748.06亿8184.68万1886.67万+2.06%+1.15%-9.06%-8.75%+1.80%+1.93%-4.69%
397906尤尼克斯体育
1912+6+0.31%24.66万4.76亿1775.69亿1124.78亿9287.08万5882.75万-0.57%-4.30%-16.87%-7.54%+28.49%+17.66%+42.90%
407908木本
320-12-3.61%146.74万4.73亿175.27亿81.29亿5477.26万2540.30万+5.96%+34.45%+29.55%+53.85%+53.85%+72.04%+64.10%
418572Acom信贷
369.0+0.3+0.08%125.69万4.63亿5780.81亿1103.68亿15.67亿2.99亿+2.05%+4.12%-1.76%+6.28%-6.68%+4.56%+4.74%
426946日本Avionics
2621+49+1.91%17.51万4.53亿439.41亿168.75亿1676.48万643.82万+9.35%+14.25%+1.39%+28.73%+38.68%+85.89%+59.82%
439028Zero
2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
446670MCJ
1409+22+1.59%30.81万4.32亿1434.01亿898.51亿1.02亿6376.95万-2.29%-2.63%-6.44%+7.89%+6.42%+30.10%+28.44%
456023大发柴油
1447-20-1.36%29.09万4.19亿460.87亿232.87亿3185.00万1609.34万+8.63%+3.43%+2.19%+1.54%-6.28%+73.71%+46.90%
467451三菱食品
4795+15+0.31%8.68万4.18亿2087.61亿747.60亿4353.72万1559.13万-1.84%-1.24%-7.43%+3.01%-10.54%+21.24%-0.31%
475889日本眼镜品牌控股
2688+103+3.98%15.71万4.17亿647.89亿183.62亿2410.31万683.09万+0.75%+2.28%-4.68%-5.68%+25.90%+111.49%+117.12%
489828元气寿司
4235+160+3.93%9.67万4.03亿752.38亿399.58亿1776.58万943.51万+6.01%-0.70%-7.33%+24.93%+27.75%+61.83%+36.83%
494970东洋合成工业
7100+90+1.28%5.53万3.92亿578.18亿397.50亿814.34万559.86万-2.07%+1.28%-12.13%-14.04%-19.59%+14.15%-14.87%
502901石垣食品
990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%