序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18890Raysum房地产589000.00%65.23万38.42亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
27014名村造船所1523+8+0.53%206.11万31.37亿1056.74亿655.56亿6938.56万4304.40万+5.54%-0.13%-2.12%-33.70%-23.85%+53.07%+20.30%
34107伊势化学工业20600+1240+6.40%15.38万30.92亿1057.84亿322.32亿513.51万156.47万+12.57%+6.40%+7.12%-10.24%+33.25%+160.10%+139.81%
47163住信SBI网络银行2952+98+3.43%74.06万21.65亿4451.43亿1340.96亿1.51亿4542.55万-3.53%-3.53%-1.24%+0.41%+34.12%+90.57%+90.82%
5212AFit Easy1574+54+3.55%102.49万15.94亿249.32亿72.53亿1584.00万460.79万+29.98%+28.49%+53.56%+58.99%+58.99%+58.99%+58.99%
66993大黑屋控股2900.00%5011.73万14.26亿39.93亿31.90亿1.38亿1.10亿0.00%-3.33%-9.38%-6.45%-19.44%-46.30%-29.27%
78918Land株式会社800.00%1.39亿10.93亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
85889日本眼镜品牌控股3185-90-2.75%31.71万10.35亿762.62亿212.51亿2394.43万667.21万-14.15%-14.61%-5.63%+13.06%+56.13%+150.59%+157.27%
94558中京医药品244+33+15.64%433.11万10.24亿28.45亿19.29亿1166.07万790.74万+17.87%+10.41%+22.61%+18.45%+16.19%+7.02%+17.31%
103993PKSHA Technology3000-5-0.17%27.83万8.45亿958.44亿439.69亿3194.80万1465.64万-2.91%-8.40%+0.07%-18.48%-44.44%+11.86%-11.11%
116890Ferrotec控股2247+30+1.35%36.23万8.14亿1058.74亿980.21亿4711.79万4362.31万+0.94%-0.09%-7.76%-18.68%-23.34%-25.00%-15.46%
124816东映动画3250+15+0.46%20.68万6.70亿6825.00亿1685.73亿2.10亿5186.85万+0.78%+5.01%+9.43%+35.76%+7.08%+23.67%-14.16%
132702日本麦当劳控股6600+60+0.92%10.05万6.60亿8775.36亿5628.13亿1.33亿8527.47万+1.07%-0.45%+2.96%+3.77%-2.94%+14.78%+8.02%
146016日本发动机12820+330+2.64%5.12万6.53亿358.96亿148.48亿280.00万115.82万+8.83%+4.74%+2.48%-23.00%+14.87%+150.39%+78.55%
153663Celsys1156+7+0.61%51.92万6.03亿419.29亿267.49亿3627.12万2313.95万+15.60%+19.92%+21.68%+34.89%+32.42%+52.91%+60.78%
163399丸千代山冈家3735-70-1.84%15.05万5.66亿375.61亿229.08亿1005.64万613.34万+3.03%+11.83%+19.14%+32.59%+0.81%+84.22%+75.76%
176324哈默纳科机械3080+105+3.53%18.23万5.66亿2966.51亿1640.46亿9631.54万5326.18万-0.48%-6.53%-21.13%-31.17%-23.19%-8.47%-25.96%
183350Metaplanet1125+26+2.37%48.44万5.45亿204.40亿168.38亿1816.92万1496.71万+3.21%-1.32%-11.14%+18.42%+492.11%+435.71%+561.76%
192782Seria3500+60+1.74%15.56万5.43亿2654.40亿1445.27亿7584.00万4129.33万-0.28%+2.34%-1.27%+20.48%+17.06%+55.90%+33.13%
205939大谷工业7410-380-4.88%6.74万5.31亿57.80亿11.89亿78.00万16.04万+5.56%+6.62%+3.64%+9.78%-3.64%-0.54%+37.99%
214716甲骨文13695.0-10.0-0.07%3.82万5.24亿1.76万亿4558.92亿1.28亿3328.90万+0.51%+2.35%+5.92%+16.50%+20.71%+39.50%+25.99%
226227艾美柯技术2323+27+1.18%22.42万5.22亿144.33亿86.49亿621.30万372.34万-2.80%+26.04%+13.04%-2.44%-41.85%-19.20%-63.13%
233997Trade Works1133+33+3.00%45.36万5.20亿39.03亿16.28亿344.49万143.66万+38.68%+34.88%+57.58%+15.97%+30.83%+26.03%+18.02%
248894REVOLUTION33+3+10.00%1525.25万4.96亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
256855日本电子材料2500+100+4.17%19.87万4.93亿316.19亿272.28亿1264.74万1089.11万+4.12%+5.35%-15.28%-27.64%-5.87%+67.56%+38.20%
263791IG Port2138-89-4.00%22.02万4.76亿432.34亿165.78亿2022.16万775.41万+0.28%+9.75%+12.29%+91.23%+27.83%+113.53%+82.74%
27197ATAUNS569-7-1.22%68.24万3.89亿569.52亿112.26亿1.00亿1972.93万+9.63%+9.63%+14.72%+28.15%+23.70%+23.70%+23.70%
285216仓元制作所297+2+0.68%118.18万3.58亿114.21亿63.00亿3845.55万2121.15万-11.34%-21.22%-24.43%-32.19%+65.92%+167.57%+233.71%
293254Pressance1918+45+2.40%18.54万3.52亿1340.55亿415.00亿6989.30万2163.70万+2.57%+1.21%+4.01%-0.21%+8.55%-0.42%+20.25%
309812T.O.控股328-15-4.37%96.77万3.41亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
316769哉英电子1500+59+4.09%22.66万3.39亿185.10亿83.49亿1234.01万556.59万+3.81%+23.25%+25.21%+29.87%+34.41%+80.94%+77.94%
326627Tera Probe3465+120+3.59%9.60万3.36亿321.64亿118.13亿928.25万340.92万-6.73%-7.10%-20.07%-25.80%-44.65%-18.09%-47.42%
333205大同利美特969+14+1.47%31.91万3.07亿297.45亿227.49亿3069.69万2347.70万+1.25%+4.42%+9.74%+18.60%+49.54%+210.58%+130.17%
344499Speee2303+104+4.73%13.39万3.02亿245.87亿43.36亿1067.61万188.29万+18.10%+39.75%+77.29%+61.61%+31.15%-40.41%+17.98%
357564Workman服装4325-40-0.92%6.89万2.99亿3539.87亿815.98亿8184.68万1886.67万+1.65%-5.57%-6.69%+11.90%+8.53%-12.98%+3.97%
366524湖北工业3175+25+0.79%9.25万2.97亿857.25亿286.26亿2700.00万901.60万-3.50%-9.03%+3.42%+41.05%+82.37%+54.38%+91.65%
376836Plat'Home2960+60+2.07%9.32万2.74亿47.21亿23.80亿159.50万80.42万-24.87%-22.72%-20.75%+289.47%+279.97%+251.96%+385.25%
389828元气寿司4350+35+0.81%6.16万2.70亿772.81亿410.43亿1776.58万943.51万+4.57%+3.33%+8.89%+31.82%+37.22%+71.26%+40.55%
396366千代田化工建设29100.00%91.23万2.66亿757.54亿442.70亿2.60亿1.52亿+3.56%-0.34%-1.36%-7.32%-27.43%-23.02%-14.66%
406668阿德特克等离子技术2035+223+12.31%13.50万2.65亿174.73亿114.70亿858.60万563.65万+9.88%+12.18%+6.71%+42.61%+31.21%+31.29%+11.14%
411407West Holdings2568-68-2.58%10.01万2.60亿1181.99亿520.39亿4602.75万2026.44万-2.76%-2.58%+5.12%-3.46%-10.40%-16.08%-16.76%
428572Acom信贷380.4+9.8+2.64%65.15万2.47亿5959.40亿1137.78亿15.67亿2.99亿+3.62%+2.81%+2.34%-6.97%-5.28%+4.51%+7.98%
434293Septeni控股454+1+0.22%53.81万2.46亿959.71亿232.59亿2.11亿5123.04万+0.44%+2.95%+3.89%+28.25%-1.30%+9.93%-13.85%
444970东洋合成工业7730+180+2.38%3.12万2.41亿629.48亿432.77亿814.34万559.86万+0.13%-0.77%-12.36%-17.24%-20.06%+10.43%-7.31%
455381Mipox687-10-1.43%33.34万2.32亿99.28亿81.17亿1445.19万1181.47万+3.15%+15.27%+18.45%+39.07%+16.84%+34.18%+51.99%
461514住石控股977+12+1.24%23.60万2.30亿575.38亿181.34亿5889.29万1856.05万-1.91%+6.54%-2.98%-29.71%-32.99%+123.06%-10.78%
472780米兵4080-5-0.12%5.30万2.17亿459.29亿248.75亿1125.70万609.69万+6.81%+2.64%+1.87%-8.62%+6.25%-25.68%+5.15%
486777Santec控股6150+130+2.16%3.47万2.13亿735.61亿268.86亿1196.11万437.17万+5.31%+3.36%-13.74%-25.72%+19.42%+138.10%+98.71%
499232敷岛面包213700.00%9.89万2.11亿308.11亿85.85亿1441.80万401.74万+0.09%+28.97%+32.16%+19.65%+14.71%+25.34%+21.15%
502776新都控股16600.00%119.49万1.99亿63.36亿32.72亿3816.61万1971.03万-13.09%-12.63%+9.93%-13.54%+130.56%+137.14%+155.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18890Raysum房地产
589000.00%65.23万38.42亿1712.89亿553.58亿2908.14万939.87万+92.48%+87.58%+85.80%+75.30%+71.47%+76.08%+83.78%
27014名村造船所
1523+8+0.53%206.11万31.37亿1056.74亿655.56亿6938.56万4304.40万+5.54%-0.13%-2.12%-33.70%-23.85%+53.07%+20.30%
34107伊势化学工业
20600+1240+6.40%15.38万30.92亿1057.84亿322.32亿513.51万156.47万+12.57%+6.40%+7.12%-10.24%+33.25%+160.10%+139.81%
47163住信SBI网络银行
2952+98+3.43%74.06万21.65亿4451.43亿1340.96亿1.51亿4542.55万-3.53%-3.53%-1.24%+0.41%+34.12%+90.57%+90.82%
5212AFit Easy
1574+54+3.55%102.49万15.94亿249.32亿72.53亿1584.00万460.79万+29.98%+28.49%+53.56%+58.99%+58.99%+58.99%+58.99%
66993大黑屋控股
2900.00%5011.73万14.26亿39.93亿31.90亿1.38亿1.10亿0.00%-3.33%-9.38%-6.45%-19.44%-46.30%-29.27%
78918Land株式会社
800.00%1.39亿10.93亿120.28亿73.14亿15.03亿9.14亿0.00%0.00%0.00%-11.11%0.00%0.00%+14.29%
85889日本眼镜品牌控股
3185-90-2.75%31.71万10.35亿762.62亿212.51亿2394.43万667.21万-14.15%-14.61%-5.63%+13.06%+56.13%+150.59%+157.27%
94558中京医药品
244+33+15.64%433.11万10.24亿28.45亿19.29亿1166.07万790.74万+17.87%+10.41%+22.61%+18.45%+16.19%+7.02%+17.31%
103993PKSHA Technology
3000-5-0.17%27.83万8.45亿958.44亿439.69亿3194.80万1465.64万-2.91%-8.40%+0.07%-18.48%-44.44%+11.86%-11.11%
116890Ferrotec控股
2247+30+1.35%36.23万8.14亿1058.74亿980.21亿4711.79万4362.31万+0.94%-0.09%-7.76%-18.68%-23.34%-25.00%-15.46%
124816东映动画
3250+15+0.46%20.68万6.70亿6825.00亿1685.73亿2.10亿5186.85万+0.78%+5.01%+9.43%+35.76%+7.08%+23.67%-14.16%
132702日本麦当劳控股
6600+60+0.92%10.05万6.60亿8775.36亿5628.13亿1.33亿8527.47万+1.07%-0.45%+2.96%+3.77%-2.94%+14.78%+8.02%
146016日本发动机
12820+330+2.64%5.12万6.53亿358.96亿148.48亿280.00万115.82万+8.83%+4.74%+2.48%-23.00%+14.87%+150.39%+78.55%
153663Celsys
1156+7+0.61%51.92万6.03亿419.29亿267.49亿3627.12万2313.95万+15.60%+19.92%+21.68%+34.89%+32.42%+52.91%+60.78%
163399丸千代山冈家
3735-70-1.84%15.05万5.66亿375.61亿229.08亿1005.64万613.34万+3.03%+11.83%+19.14%+32.59%+0.81%+84.22%+75.76%
176324哈默纳科机械
3080+105+3.53%18.23万5.66亿2966.51亿1640.46亿9631.54万5326.18万-0.48%-6.53%-21.13%-31.17%-23.19%-8.47%-25.96%
183350Metaplanet
1125+26+2.37%48.44万5.45亿204.40亿168.38亿1816.92万1496.71万+3.21%-1.32%-11.14%+18.42%+492.11%+435.71%+561.76%
192782Seria
3500+60+1.74%15.56万5.43亿2654.40亿1445.27亿7584.00万4129.33万-0.28%+2.34%-1.27%+20.48%+17.06%+55.90%+33.13%
205939大谷工业
7410-380-4.88%6.74万5.31亿57.80亿11.89亿78.00万16.04万+5.56%+6.62%+3.64%+9.78%-3.64%-0.54%+37.99%
214716甲骨文
13695.0-10.0-0.07%3.82万5.24亿1.76万亿4558.92亿1.28亿3328.90万+0.51%+2.35%+5.92%+16.50%+20.71%+39.50%+25.99%
226227艾美柯技术
2323+27+1.18%22.42万5.22亿144.33亿86.49亿621.30万372.34万-2.80%+26.04%+13.04%-2.44%-41.85%-19.20%-63.13%
233997Trade Works
1133+33+3.00%45.36万5.20亿39.03亿16.28亿344.49万143.66万+38.68%+34.88%+57.58%+15.97%+30.83%+26.03%+18.02%
248894REVOLUTION
33+3+10.00%1525.25万4.96亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
256855日本电子材料
2500+100+4.17%19.87万4.93亿316.19亿272.28亿1264.74万1089.11万+4.12%+5.35%-15.28%-27.64%-5.87%+67.56%+38.20%
263791IG Port
2138-89-4.00%22.02万4.76亿432.34亿165.78亿2022.16万775.41万+0.28%+9.75%+12.29%+91.23%+27.83%+113.53%+82.74%
27197ATAUNS
569-7-1.22%68.24万3.89亿569.52亿112.26亿1.00亿1972.93万+9.63%+9.63%+14.72%+28.15%+23.70%+23.70%+23.70%
285216仓元制作所
297+2+0.68%118.18万3.58亿114.21亿63.00亿3845.55万2121.15万-11.34%-21.22%-24.43%-32.19%+65.92%+167.57%+233.71%
293254Pressance
1918+45+2.40%18.54万3.52亿1340.55亿415.00亿6989.30万2163.70万+2.57%+1.21%+4.01%-0.21%+8.55%-0.42%+20.25%
309812T.O.控股
328-15-4.37%96.77万3.41亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
316769哉英电子
1500+59+4.09%22.66万3.39亿185.10亿83.49亿1234.01万556.59万+3.81%+23.25%+25.21%+29.87%+34.41%+80.94%+77.94%
326627Tera Probe
3465+120+3.59%9.60万3.36亿321.64亿118.13亿928.25万340.92万-6.73%-7.10%-20.07%-25.80%-44.65%-18.09%-47.42%
333205大同利美特
969+14+1.47%31.91万3.07亿297.45亿227.49亿3069.69万2347.70万+1.25%+4.42%+9.74%+18.60%+49.54%+210.58%+130.17%
344499Speee
2303+104+4.73%13.39万3.02亿245.87亿43.36亿1067.61万188.29万+18.10%+39.75%+77.29%+61.61%+31.15%-40.41%+17.98%
357564Workman服装
4325-40-0.92%6.89万2.99亿3539.87亿815.98亿8184.68万1886.67万+1.65%-5.57%-6.69%+11.90%+8.53%-12.98%+3.97%
366524湖北工业
3175+25+0.79%9.25万2.97亿857.25亿286.26亿2700.00万901.60万-3.50%-9.03%+3.42%+41.05%+82.37%+54.38%+91.65%
376836Plat'Home
2960+60+2.07%9.32万2.74亿47.21亿23.80亿159.50万80.42万-24.87%-22.72%-20.75%+289.47%+279.97%+251.96%+385.25%
389828元气寿司
4350+35+0.81%6.16万2.70亿772.81亿410.43亿1776.58万943.51万+4.57%+3.33%+8.89%+31.82%+37.22%+71.26%+40.55%
396366千代田化工建设
29100.00%91.23万2.66亿757.54亿442.70亿2.60亿1.52亿+3.56%-0.34%-1.36%-7.32%-27.43%-23.02%-14.66%
406668阿德特克等离子技术
2035+223+12.31%13.50万2.65亿174.73亿114.70亿858.60万563.65万+9.88%+12.18%+6.71%+42.61%+31.21%+31.29%+11.14%
411407West Holdings
2568-68-2.58%10.01万2.60亿1181.99亿520.39亿4602.75万2026.44万-2.76%-2.58%+5.12%-3.46%-10.40%-16.08%-16.76%
428572Acom信贷
380.4+9.8+2.64%65.15万2.47亿5959.40亿1137.78亿15.67亿2.99亿+3.62%+2.81%+2.34%-6.97%-5.28%+4.51%+7.98%
434293Septeni控股
454+1+0.22%53.81万2.46亿959.71亿232.59亿2.11亿5123.04万+0.44%+2.95%+3.89%+28.25%-1.30%+9.93%-13.85%
444970东洋合成工业
7730+180+2.38%3.12万2.41亿629.48亿432.77亿814.34万559.86万+0.13%-0.77%-12.36%-17.24%-20.06%+10.43%-7.31%
455381Mipox
687-10-1.43%33.34万2.32亿99.28亿81.17亿1445.19万1181.47万+3.15%+15.27%+18.45%+39.07%+16.84%+34.18%+51.99%
461514住石控股
977+12+1.24%23.60万2.30亿575.38亿181.34亿5889.29万1856.05万-1.91%+6.54%-2.98%-29.71%-32.99%+123.06%-10.78%
472780米兵
4080-5-0.12%5.30万2.17亿459.29亿248.75亿1125.70万609.69万+6.81%+2.64%+1.87%-8.62%+6.25%-25.68%+5.15%
486777Santec控股
6150+130+2.16%3.47万2.13亿735.61亿268.86亿1196.11万437.17万+5.31%+3.36%-13.74%-25.72%+19.42%+138.10%+98.71%
499232敷岛面包
213700.00%9.89万2.11亿308.11亿85.85亿1441.80万401.74万+0.09%+28.97%+32.16%+19.65%+14.71%+25.34%+21.15%
502776新都控股
16600.00%119.49万1.99亿63.36亿32.72亿3816.61万1971.03万-13.09%-12.63%+9.93%-13.54%+130.56%+137.14%+155.38%